|
|
Closing price on 1/19/2011
|
|
| Open |
80.00 |
| High |
80.50 |
| Low |
79.00 |
| Volume |
20,070 |
| Split-adjusted Price |
3.55 |
|
|
HDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2011
|
-1.50 / -1.86%
|
80.00
|
80.50
|
79.00
|
79.00
|
79.00
|
3.55
|
20,070
|
|
|
1/18/2011
|
+3.50 / +4.55%
|
77.00
|
80.50
|
77.00
|
80.50
|
80.50
|
3.62
|
1,000
|
|
|
1/17/2011
|
0.00 / 0.00%
|
77.00
|
77.00
|
75.00
|
77.00
|
77.00
|
3.46
|
1,600
|
|
|
1/14/2011
|
+2.00 / +2.67%
|
75.00
|
77.00
|
75.00
|
77.00
|
77.00
|
3.46
|
5,740
|
|
|
1/13/2011
|
0.00 / 0.00%
|
76.00
|
76.00
|
75.00
|
75.00
|
75.00
|
3.37
|
2,470
|
|
|
1/12/2011
|
+2.00 / +2.74%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
3.37
|
6,510
|
|
|
1/11/2011
|
-2.00 / -2.67%
|
74.50
|
74.50
|
73.00
|
73.00
|
73.00
|
3.24
|
13,820
|
|
|
1/10/2011
|
0.00 / 0.00%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
3.33
|
0
|
|
|
1/7/2011
|
0.00 / 0.00%
|
76.00
|
76.00
|
75.00
|
75.00
|
75.00
|
3.33
|
13,240
|
|
|
1/6/2011
|
0.00 / 0.00%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
3.33
|
2,520
|
|
|
1/5/2011
|
-2.00 / -2.60%
|
74.00
|
76.00
|
74.00
|
75.00
|
75.00
|
3.33
|
23,160
|
|
|
1/4/2011
|
+2.00 / +2.67%
|
73.00
|
77.50
|
73.00
|
77.00
|
77.00
|
3.42
|
3,860
|
|
|
12/31/2010
|
-0.50 / -0.66%
|
74.50
|
75.00
|
74.50
|
75.00
|
75.00
|
3.33
|
21,810
|
|
|
12/30/2010
|
-0.50 / -0.66%
|
76.00
|
77.50
|
75.50
|
75.50
|
75.50
|
3.35
|
39,120
|
|
|
12/29/2010
|
+0.50 / +0.66%
|
78.00
|
78.00
|
76.00
|
76.00
|
76.00
|
3.37
|
25,960
|
|
|
12/28/2010
|
-0.50 / -0.66%
|
73.50
|
78.50
|
73.50
|
75.50
|
75.50
|
3.35
|
58,180
|
|
|
12/27/2010
|
+2.50 / +3.40%
|
73.50
|
76.00
|
73.50
|
76.00
|
76.00
|
3.37
|
2,400
|
|
|
12/24/2010
|
-0.50 / -0.68%
|
76.50
|
76.50
|
73.00
|
73.50
|
73.50
|
3.26
|
39,790
|
|
|
12/23/2010
|
-2.50 / -3.27%
|
74.50
|
74.50
|
74.00
|
74.00
|
74.00
|
3.28
|
7,950
|
|
|
12/22/2010
|
+0.50 / +0.66%
|
77.00
|
77.00
|
76.00
|
76.50
|
76.50
|
3.40
|
11,240
|
|
|
12/21/2010
|
-3.50 / -4.40%
|
77.00
|
79.00
|
76.00
|
76.00
|
76.00
|
3.37
|
93,180
|
|
|
12/20/2010
|
+1.50 / +1.92%
|
78.00
|
79.50
|
77.00
|
79.50
|
79.50
|
3.53
|
12,020
|
|
|
12/17/2010
|
+0.50 / +0.65%
|
77.00
|
78.00
|
77.00
|
78.00
|
78.00
|
3.46
|
1,550
|
|
|
12/16/2010
|
0.00 / 0.00%
|
76.50
|
77.50
|
75.50
|
77.50
|
77.50
|
3.44
|
6,050
|
|
|
12/15/2010
|
0.00 / 0.00%
|
78.00
|
78.50
|
77.00
|
77.50
|
77.50
|
3.44
|
15,870
|
|
|
12/14/2010
|
-0.50 / -0.64%
|
76.00
|
81.00
|
76.00
|
77.50
|
77.50
|
3.44
|
21,000
|
|
|
12/13/2010
|
+3.50 / +4.70%
|
77.50
|
78.00
|
76.00
|
78.00
|
78.00
|
3.46
|
130,820
|
|
|
12/10/2010
|
+1.50 / +2.05%
|
74.00
|
75.00
|
74.00
|
74.50
|
74.50
|
3.31
|
16,620
|
|
|
12/9/2010
|
+1.50 / +2.10%
|
71.50
|
73.00
|
71.50
|
73.00
|
73.00
|
3.24
|
9,170
|
|
|
12/8/2010
|
-2.00 / -2.72%
|
72.00
|
73.00
|
70.00
|
71.50
|
71.50
|
3.17
|
7,280
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|