|
Closing price on 1/13/2012
|
|
| Open |
10.80 |
| High |
11.10 |
| Low |
10.80 |
| Volume |
32,390 |
| Split-adjusted Price |
1.19 |
|
|
HDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2012
|
+0.20 / +1.85%
|
10.80
|
11.10
|
10.80
|
11.00
|
11.00
|
1.19
|
32,390
|
|
|
1/12/2012
|
+0.50 / +4.85%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
1.17
|
131,060
|
|
|
1/11/2012
|
-0.30 / -2.83%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
1.11
|
4,810
|
|
|
1/10/2012
|
+0.40 / +3.92%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.60
|
1.15
|
15,650
|
|
|
1/9/2012
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.20
|
1.10
|
7,860
|
|
|
1/6/2012
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
1.10
|
12,400
|
|
|
1/5/2012
|
-0.30 / -2.83%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
1.11
|
3,890
|
|
|
1/4/2012
|
+0.10 / +0.95%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.60
|
1.15
|
24,160
|
|
|
1/3/2012
|
+0.10 / +0.96%
|
10.90
|
10.90
|
10.40
|
10.50
|
10.50
|
1.13
|
9,200
|
|
|
12/30/2011
|
+0.20 / +1.96%
|
10.60
|
10.60
|
9.70
|
10.40
|
10.40
|
1.12
|
179,020
|
|
|
12/29/2011
|
-0.50 / -4.67%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.10
|
401,090
|
|
|
12/28/2011
|
-0.50 / -4.46%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
1.16
|
232,250
|
|
|
12/27/2011
|
-0.50 / -4.27%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.21
|
109,680
|
|
|
12/26/2011
|
-0.60 / -4.88%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
1.26
|
127,890
|
|
|
12/23/2011
|
-0.70 / -5.38%
|
12.00
|
12.30
|
11.80
|
12.30
|
12.30
|
1.33
|
16,020
|
|
|
12/22/2011
|
-0.20 / -1.52%
|
13.20
|
13.30
|
13.00
|
13.00
|
13.00
|
1.30
|
31,200
|
|
|
12/21/2011
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.20
|
1.32
|
32,860
|
|
|
12/20/2011
|
-0.20 / -1.52%
|
12.70
|
13.10
|
12.70
|
13.00
|
13.00
|
1.30
|
13,800
|
|
|
12/19/2011
|
0.00 / 0.00%
|
13.20
|
13.70
|
13.20
|
13.20
|
13.20
|
1.32
|
116,160
|
|
|
12/16/2011
|
+0.60 / +4.76%
|
12.60
|
13.20
|
12.60
|
13.20
|
13.20
|
1.32
|
108,740
|
|
|
12/15/2011
|
0.00 / 0.00%
|
12.60
|
13.20
|
12.40
|
12.60
|
12.60
|
1.26
|
36,280
|
|
|
12/14/2011
|
-0.30 / -2.33%
|
13.10
|
13.10
|
12.50
|
12.60
|
12.60
|
1.26
|
37,510
|
|
|
12/13/2011
|
+0.20 / +1.57%
|
12.70
|
13.20
|
12.60
|
12.90
|
12.90
|
1.29
|
56,320
|
|
|
12/12/2011
|
-0.40 / -3.05%
|
13.00
|
13.50
|
12.70
|
12.70
|
12.70
|
1.27
|
9,440
|
|
|
12/9/2011
|
-0.60 / -4.38%
|
13.90
|
13.90
|
13.10
|
13.10
|
13.10
|
1.31
|
143,580
|
|
|
12/8/2011
|
+0.10 / +0.74%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.70
|
1.37
|
71,530
|
|
|
12/7/2011
|
-0.20 / -1.45%
|
13.30
|
14.00
|
13.30
|
13.60
|
13.60
|
1.36
|
18,540
|
|
|
12/6/2011
|
-0.10 / -0.72%
|
14.50
|
14.50
|
13.80
|
13.80
|
13.80
|
1.38
|
84,520
|
|
|
12/5/2011
|
+0.60 / +4.51%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.39
|
23,160
|
|
|
12/2/2011
|
+0.30 / +2.31%
|
13.00
|
13.40
|
13.00
|
13.30
|
13.30
|
1.33
|
24,080
|
|
|