Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2023	-0.20 / -0.63%	32.20	32.20	31.60	31.60	31.75	22.63	483,200
1/11/2023	+0.45 / +1.44%	31.60	32.30	31.40	31.80	31.82	22.77	712,100
1/10/2023	-0.70 / -2.18%	32.00	32.10	30.85	31.35	31.41	22.45	996,700
1/9/2023	-0.65 / -1.99%	32.70	33.20	31.95	32.05	32.35	22.95	789,300
1/6/2023	-0.30 / -0.91%	33.00	33.20	32.20	32.70	32.79	23.42	1,125,900
1/5/2023	+1.00 / +3.13%	31.85	33.40	31.85	33.00	32.86	23.63	1,558,300
1/4/2023	-0.70 / -2.14%	32.80	33.20	31.85	32.00	32.29	22.92	1,080,000
1/3/2023	+1.30 / +4.14%	31.30	32.90	30.80	32.70	32.14	23.42	1,885,600
12/30/2022	+0.75 / +2.45%	31.00	31.40	30.40	31.40	31.11	22.49	705,300
12/29/2022	-0.35 / -1.13%	30.45	31.35	30.45	30.65	30.82	21.95	398,200
12/28/2022	-0.25 / -0.80%	31.00	31.25	30.65	31.00	30.96	22.20	514,000
12/27/2022	+1.35 / +4.52%	29.60	31.25	29.10	31.25	30.09	22.38	1,039,200
12/26/2022	-1.85 / -5.83%	31.75	31.75	29.70	29.90	30.31	21.41	1,025,600
12/23/2022	+0.35 / +1.11%	31.20	32.40	30.50	31.75	31.73	22.74	1,301,000
12/22/2022	-0.40 / -1.26%	31.70	32.00	30.50	31.40	31.08	22.49	940,700
12/21/2022	-0.20 / -0.63%	32.00	32.10	30.05	31.80	31.10	22.77	1,337,200
12/20/2022	-0.65 / -1.99%	32.00	32.65	30.65	32.00	31.43	22.92	3,202,500
12/19/2022	-2.05 / -5.91%	34.70	34.75	32.65	32.65	33.69	23.38	2,328,600
12/16/2022	+0.70 / +2.06%	33.30	34.80	33.20	34.70	34.19	24.85	2,228,100
12/15/2022	+1.70 / +5.26%	32.50	34.00	32.10	34.00	32.96	24.35	2,763,900
12/14/2022	+0.35 / +1.10%	32.50	32.75	32.10	32.30	32.36	23.13	1,795,200
12/13/2022	+0.80 / +2.57%	30.90	31.95	30.05	31.95	30.79	22.88	2,184,500
12/12/2022	-0.85 / -2.66%	32.40	33.25	31.15	31.15	32.54	22.31	2,799,300
12/9/2022	+0.50 / +1.59%	32.00	32.00	30.85	32.00	31.40	22.92	1,540,100
12/8/2022	+1.20 / +3.96%	31.20	32.10	30.70	31.50	31.40	22.56	2,240,700
12/7/2022	-1.30 / -4.11%	30.80	31.45	29.90	30.30	30.62	21.70	2,285,600
12/6/2022	-1.35 / -4.10%	31.80	32.90	31.10	31.60	31.85	22.63	5,254,200
12/5/2022	-0.05 / -0.15%	33.40	33.60	32.10	32.95	32.88	23.60	3,175,500
12/2/2022	+1.60 / +5.10%	30.60	33.00	30.35	33.00	31.57	23.63	3,667,600
12/1/2022	-0.20 / -0.63%	32.70	33.40	30.00	31.40	31.88	22.49	3,352,500

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	525,700	6.20	-1.59%
AGG	140,900	15.35	-1.29%
API	304,300	7.60	0.00%
ASM	361,900	8.85	0.34%
BCR	465,000	5.30	-1.85%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%