|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
25.55
|
0
|
0
|
0
|
0
|
0
|
3,814,500
|
97,947,425
|
|
|
7/2/2025
|
25.45
|
2,146
|
4,432,023
|
1,536
|
4,612,362
|
-180,339
|
2,473,900
|
62,523,140
|
|
|
7/1/2025
|
25.30
|
2,915
|
5,162,050
|
2,077
|
7,689,415
|
-2,527,365
|
3,948,900
|
100,460,160
|
|
|
6/30/2025
|
25.75
|
3,232
|
12,127,707
|
4,215
|
11,599,591
|
528,116
|
7,277,400
|
186,231,330
|
|
|
6/27/2025
|
24.90
|
2,334
|
4,900,512
|
2,236
|
7,622,590
|
-2,722,078
|
3,365,300
|
84,688,030
|
|
|
6/26/2025
|
24.90
|
1,861
|
3,385,488
|
1,335
|
5,074,182
|
-1,688,694
|
2,400,900
|
59,951,255
|
|
|
6/25/2025
|
25.10
|
1,986
|
4,256,362
|
1,960
|
6,611,181
|
-2,354,819
|
3,087,900
|
78,146,870
|
|
|
6/24/2025
|
25.30
|
1,912
|
8,713,413
|
2,514
|
8,005,208
|
708,205
|
4,074,400
|
103,583,600
|
|
|
6/23/2025
|
25.00
|
2,010
|
4,478,146
|
1,388
|
4,322,252
|
155,894
|
2,360,700
|
58,931,245
|
|
|
6/20/2025
|
25.20
|
1,866
|
4,351,687
|
2,276
|
7,056,743
|
-2,705,056
|
2,921,100
|
74,099,580
|
|
|
6/19/2025
|
25.25
|
1,952
|
4,839,459
|
1,656
|
5,320,250
|
-480,791
|
2,871,200
|
72,158,660
|
|
|
6/18/2025
|
25.15
|
2,035
|
4,423,920
|
2,355
|
7,221,124
|
-2,797,204
|
2,933,700
|
74,122,325
|
|
|
6/17/2025
|
25.35
|
2,189
|
7,441,048
|
2,724
|
8,413,352
|
-972,304
|
4,875,500
|
123,131,365
|
|
|
6/16/2025
|
24.90
|
1,468
|
3,490,591
|
1,412
|
3,707,509
|
-216,918
|
2,022,800
|
50,014,600
|
|
|
6/13/2025
|
24.50
|
4,747
|
11,851,344
|
2,604
|
11,742,253
|
109,091
|
8,468,300
|
207,690,480
|
|
|
6/12/2025
|
25.30
|
2,051
|
3,834,622
|
1,756
|
5,453,130
|
-1,618,508
|
2,509,900
|
66,075,690
|
|
|
6/11/2025
|
25.15
|
2,142
|
5,249,359
|
1,899
|
5,746,851
|
-497,492
|
3,003,500
|
75,535,495
|
|
|
6/10/2025
|
24.95
|
2,075
|
3,746,483
|
1,519
|
5,281,146
|
-1,534,663
|
2,520,000
|
63,631,045
|
|
|
6/9/2025
|
25.30
|
2,421
|
7,853,698
|
2,487
|
9,420,470
|
-1,566,772
|
4,827,400
|
123,504,090
|
|
|
6/6/2025
|
25.15
|
3,542
|
6,968,514
|
1,740
|
6,865,372
|
103,142
|
4,242,800
|
107,483,240
|
|
|
Page 1 of 2 Next>
|
|
|