|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
24.15
|
762
|
2,032,549
|
900
|
2,697,792
|
-665,243
|
1,013,200
|
24,567,240
|
|
|
1/23/2025
|
24.20
|
615
|
1,470,602
|
836
|
1,663,599
|
-192,997
|
738,300
|
17,883,395
|
|
|
1/22/2025
|
24.05
|
594
|
2,366,281
|
771
|
2,656,022
|
-289,741
|
1,505,700
|
36,277,460
|
|
|
1/21/2025
|
24.20
|
627
|
1,803,245
|
774
|
2,075,577
|
-272,332
|
956,800
|
23,121,170
|
|
|
1/20/2025
|
24.20
|
646
|
2,271,495
|
825
|
2,303,185
|
-31,690
|
1,062,600
|
25,716,315
|
|
|
1/17/2025
|
24.30
|
1,036
|
3,575,625
|
1,608
|
3,648,769
|
-73,144
|
1,762,700
|
42,704,635
|
|
|
1/16/2025
|
23.80
|
659
|
1,894,305
|
991
|
3,079,143
|
-1,184,838
|
1,062,900
|
25,404,255
|
|
|
1/15/2025
|
23.80
|
851
|
2,317,330
|
1,141
|
2,141,961
|
175,369
|
1,139,500
|
26,960,920
|
|
|
1/14/2025
|
23.35
|
908
|
1,455,081
|
691
|
1,861,551
|
-406,470
|
914,400
|
21,420,255
|
|
|
1/13/2025
|
23.65
|
1,189
|
3,166,081
|
1,057
|
2,916,577
|
249,504
|
1,770,200
|
41,717,635
|
|
|
1/10/2025
|
23.50
|
1,625
|
2,732,860
|
994
|
3,644,246
|
-911,386
|
1,745,400
|
41,872,320
|
|
|
1/9/2025
|
24.45
|
788
|
1,445,459
|
771
|
2,488,801
|
-1,043,342
|
670,200
|
16,459,475
|
|
|
1/8/2025
|
24.65
|
1,408
|
3,175,773
|
1,119
|
4,007,743
|
-831,970
|
1,361,700
|
33,406,570
|
|
|
1/7/2025
|
24.35
|
1,167
|
3,800,033
|
1,440
|
4,341,095
|
-541,062
|
2,387,700
|
58,804,490
|
|
|
1/6/2025
|
24.70
|
1,438
|
3,226,873
|
1,330
|
3,930,376
|
-703,503
|
1,919,100
|
47,740,950
|
|
|
1/3/2025
|
25.15
|
1,680
|
4,835,499
|
1,776
|
4,792,505
|
42,994
|
2,327,800
|
58,618,520
|
|
|
1/2/2025
|
25.10
|
1,146
|
2,338,760
|
894
|
2,882,384
|
-543,624
|
1,216,700
|
45,590,915
|
|
|
12/31/2024
|
25.05
|
1,179
|
2,542,873
|
1,021
|
3,913,290
|
-1,370,417
|
865,600
|
26,975,345
|
|
|
12/30/2024
|
25.35
|
1,246
|
2,781,937
|
1,249
|
2,644,812
|
137,125
|
1,090,000
|
27,545,635
|
|
|
12/27/2024
|
25.15
|
2,289
|
8,514,171
|
1,639
|
5,893,674
|
2,620,497
|
2,254,900
|
68,426,105
|
|
|
Page 1 of 2 Next>
|
|
|