|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
24.50
|
0
|
0
|
0
|
0
|
0
|
786,000
|
19,296,885
|
|
|
2/24/2025
|
24.30
|
1,349
|
2,846,084
|
949
|
2,588,028
|
258,056
|
1,382,800
|
33,559,605
|
|
|
2/21/2025
|
24.30
|
1,614
|
2,864,852
|
976
|
2,570,769
|
294,083
|
1,113,300
|
27,031,530
|
|
|
2/20/2025
|
24.30
|
1,532
|
2,552,962
|
1,722
|
4,115,637
|
-1,562,675
|
1,703,800
|
41,930,415
|
|
|
2/19/2025
|
24.65
|
1,350
|
2,862,792
|
2,061
|
3,953,279
|
-1,090,487
|
1,477,200
|
36,384,025
|
|
|
2/18/2025
|
24.30
|
1,081
|
4,068,476
|
1,803
|
4,123,761
|
-55,285
|
1,616,800
|
39,569,975
|
|
|
2/17/2025
|
24.15
|
983
|
3,532,544
|
1,037
|
2,830,840
|
701,704
|
996,200
|
24,132,730
|
|
|
2/14/2025
|
24.10
|
1,019
|
3,406,844
|
1,282
|
2,916,894
|
489,950
|
1,214,800
|
29,432,885
|
|
|
2/13/2025
|
24.05
|
579
|
1,661,611
|
723
|
1,725,648
|
-64,037
|
722,300
|
17,388,765
|
|
|
2/12/2025
|
24.05
|
827
|
2,056,148
|
760
|
2,251,410
|
-195,262
|
1,055,900
|
25,443,985
|
|
|
2/11/2025
|
24.05
|
763
|
2,363,405
|
742
|
2,110,856
|
252,549
|
1,261,700
|
30,343,100
|
|
|
2/10/2025
|
24.05
|
946
|
5,654,779
|
996
|
5,395,032
|
259,747
|
3,144,600
|
75,743,935
|
|
|
2/7/2025
|
24.30
|
900
|
3,613,603
|
941
|
2,559,452
|
1,054,151
|
1,127,700
|
27,472,870
|
|
|
2/6/2025
|
24.40
|
1,049
|
1,961,239
|
830
|
2,084,794
|
-123,555
|
752,500
|
18,393,635
|
|
|
2/5/2025
|
24.60
|
1,260
|
3,404,453
|
1,953
|
5,375,669
|
-1,971,216
|
2,068,700
|
51,492,510
|
|
|
2/4/2025
|
24.45
|
1,109
|
2,863,134
|
997
|
2,383,102
|
480,032
|
1,199,800
|
29,219,845
|
|
|
2/3/2025
|
24.10
|
715
|
2,548,792
|
587
|
2,062,277
|
486,515
|
1,433,000
|
34,403,105
|
|
|
Page 1 of 1
|
|
|