|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
17.30
|
1,185
|
2,449,792
|
1,878
|
10,350,471
|
-7,900,679
|
2,010,700
|
39,585,075
|
|
|
3/6/2026
|
18.60
|
2,079
|
4,608,324
|
1,414
|
3,631,698
|
976,626
|
2,283,900
|
42,632,320
|
|
|
3/5/2026
|
18.55
|
2,531
|
4,359,421
|
1,448
|
3,589,613
|
769,808
|
2,235,700
|
42,009,115
|
|
|
3/4/2026
|
18.50
|
4,405
|
9,159,035
|
1,964
|
6,865,005
|
2,294,030
|
5,114,500
|
94,696,395
|
|
|
3/3/2026
|
19.10
|
4,214
|
7,967,359
|
2,048
|
6,152,882
|
1,814,477
|
4,798,600
|
92,438,630
|
|
|
3/2/2026
|
19.45
|
5,301
|
8,208,263
|
2,378
|
8,225,917
|
-17,654
|
5,852,900
|
116,631,930
|
|
|
2/27/2026
|
20.90
|
5,088
|
8,080,372
|
1,668
|
8,672,623
|
-592,251
|
4,645,400
|
97,113,780
|
|
|
2/26/2026
|
21.35
|
1,894
|
3,679,493
|
1,254
|
3,797,035
|
-117,542
|
1,846,200
|
39,402,965
|
|
|
2/25/2026
|
21.25
|
3,107
|
4,855,941
|
1,752
|
6,710,152
|
-1,854,211
|
3,123,300
|
66,970,450
|
|
|
2/24/2026
|
21.60
|
2,097
|
3,788,800
|
1,857
|
5,156,843
|
-1,368,043
|
2,267,100
|
49,204,135
|
|
|
2/23/2026
|
21.75
|
1,648
|
5,501,389
|
1,783
|
4,202,679
|
1,298,710
|
2,060,500
|
44,392,900
|
|
|
2/13/2026
|
21.30
|
1,372
|
2,950,117
|
1,287
|
3,655,057
|
-704,940
|
1,471,000
|
31,408,755
|
|
|
2/12/2026
|
21.35
|
1,476
|
2,979,782
|
1,285
|
4,165,357
|
-1,185,575
|
1,025,800
|
25,709,055
|
|
|
2/11/2026
|
21.50
|
2,339
|
6,290,159
|
2,676
|
5,364,159
|
926,000
|
3,071,200
|
73,224,375
|
|
|
2/10/2026
|
20.70
|
3,147
|
4,247,529
|
1,272
|
3,630,706
|
616,823
|
2,426,900
|
54,402,300
|
|
|
Page 1 of 1
|
|
|