Sunday, October 19, 2025 1:25:15 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
41.00 -1.00/-2.38%
3:09:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 41.00 5,886 8,687,643 3,637 9,199,575 -511,932 5,709,500 237,165,120
10/16/2025 42.00 4,114 6,674,415 3,736 7,322,616 -648,201 4,662,900 194,826,145
10/15/2025 41.20 5,043 9,796,551 4,154 8,394,679 1,401,872 5,952,900 241,879,285
10/14/2025 40.20 5,770 10,302,397 4,870 10,023,938 278,459 6,471,300 260,636,065
10/13/2025 39.40 11,094 25,272,347 9,423 19,005,856 6,266,491 16,297,200 625,617,355
10/10/2025 36.85 4,025 7,214,288 5,242 9,710,351 -2,496,063 4,857,000 179,162,500
10/9/2025 36.50 2,698 5,839,236 3,162 5,962,614 -123,378 3,729,100 133,768,495
10/8/2025 35.50 3,407 5,629,007 2,592 5,696,743 -67,736 3,517,500 122,322,595
10/7/2025 34.70 2,567 3,446,131 1,900 4,852,895 -1,406,764 2,420,400 83,637,075
10/6/2025 35.00 2,648 4,083,606 1,912 3,760,187 323,419 2,318,500 79,921,275
10/3/2025 33.15 5,196 7,195,774 2,572 6,736,686 459,088 4,940,900 166,842,435
10/2/2025 34.50 3,473 5,359,238 1,913 6,196,325 -837,087 3,497,000 123,337,090
10/1/2025 36.00 3,094 4,868,158 1,941 5,443,178 -575,020 2,726,100 97,819,795
9/30/2025 36.35 6,469 9,650,817 2,878 9,499,981 150,836 6,656,800 235,739,245
9/29/2025 36.80 3,811 5,383,522 2,402 6,737,393 -1,353,871 3,216,800 117,491,875
9/26/2025 37.05 4,996 10,758,634 6,838 13,828,083 -3,069,449 7,699,500 287,963,550
9/25/2025 36.70 2,872 6,359,171 4,447 9,392,694 -3,033,523 4,268,300 158,138,270
9/24/2025 36.85 3,668 9,084,618 4,664 9,748,612 -663,994 5,836,300 211,044,685
9/23/2025 35.15 3,019 4,132,064 1,840 5,187,182 -1,055,118 2,386,300 84,457,205
9/22/2025 35.80 4,443 10,111,133 5,524 12,089,492 -1,978,359 6,982,500 250,433,840
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.