|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
28.85
|
2,551
|
4,645,388
|
2,789
|
5,170,620
|
-525,232
|
2,705,700
|
77,845,755
|
|
|
11/14/2025
|
28.00
|
2,340
|
5,014,133
|
2,484
|
5,015,887
|
-1,754
|
2,774,400
|
80,969,105
|
|
|
11/13/2025
|
27.50
|
2,382
|
3,675,771
|
1,954
|
4,305,454
|
-629,683
|
2,272,200
|
63,109,580
|
|
|
11/12/2025
|
27.75
|
2,606
|
5,190,153
|
2,024
|
4,512,651
|
677,502
|
2,887,300
|
79,965,120
|
|
|
11/11/2025
|
26.90
|
7,408
|
10,397,584
|
3,713
|
10,064,861
|
332,723
|
6,627,200
|
179,619,515
|
|
|
11/10/2025
|
31.65
|
3,835
|
7,631,849
|
2,448
|
7,192,253
|
439,596
|
4,812,700
|
152,064,560
|
|
|
11/7/2025
|
32.00
|
2,501
|
4,481,549
|
1,867
|
4,565,646
|
-84,097
|
2,656,800
|
86,474,800
|
|
|
11/6/2025
|
33.00
|
3,297
|
6,207,698
|
3,367
|
6,655,560
|
-447,862
|
3,778,900
|
124,247,565
|
|
|
11/5/2025
|
32.65
|
2,521
|
2,923,817
|
1,845
|
3,892,803
|
-968,986
|
1,716,600
|
56,372,170
|
|
|
11/4/2025
|
33.45
|
5,562
|
11,378,300
|
3,717
|
8,251,318
|
3,126,982
|
6,602,500
|
207,755,905
|
|
|
11/3/2025
|
31.30
|
4,978
|
8,022,145
|
3,140
|
9,541,071
|
-1,518,926
|
6,064,200
|
197,934,390
|
|
|
10/31/2025
|
33.65
|
2,474
|
4,158,989
|
1,728
|
4,132,968
|
26,021
|
2,299,800
|
78,650,505
|
|
|
10/30/2025
|
34.30
|
3,173
|
6,232,214
|
3,318
|
7,289,010
|
-1,056,796
|
4,030,800
|
139,714,295
|
|
|
10/29/2025
|
34.00
|
3,390
|
5,398,611
|
2,779
|
7,505,565
|
-2,106,954
|
3,714,900
|
126,856,695
|
|
|
10/28/2025
|
34.10
|
4,351
|
8,702,636
|
2,668
|
6,290,746
|
2,411,890
|
4,779,000
|
159,187,140
|
|
|
10/27/2025
|
33.05
|
5,956
|
8,559,698
|
3,363
|
9,040,387
|
-480,689
|
6,500,200
|
221,424,755
|
|
|
10/24/2025
|
35.10
|
5,747
|
8,775,909
|
3,270
|
7,610,037
|
1,165,872
|
4,859,400
|
170,926,995
|
|
|
10/23/2025
|
35.80
|
5,804
|
8,558,674
|
3,643
|
10,961,792
|
-2,403,118
|
6,052,300
|
220,768,810
|
|
|
10/22/2025
|
37.10
|
5,763
|
10,741,136
|
3,583
|
9,597,093
|
1,144,043
|
6,672,400
|
238,426,870
|
|
|
10/21/2025
|
36.00
|
9,155
|
19,502,530
|
6,686
|
18,518,803
|
983,727
|
13,995,900
|
509,167,635
|
|
|
Page 1 of 2 Next>
|
|
|