|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2026
|
21.75
|
3,208
|
6,442,494
|
1,907
|
4,795,790
|
1,646,704
|
3,477,700
|
76,056,765
|
|
|
1/5/2026
|
22.25
|
2,078
|
4,792,450
|
1,763
|
5,037,288
|
-244,838
|
2,837,800
|
64,265,855
|
|
|
12/31/2025
|
22.70
|
1,765
|
3,932,918
|
1,723
|
4,134,092
|
-201,174
|
2,288,700
|
52,306,745
|
|
|
12/30/2025
|
22.70
|
2,105
|
3,198,642
|
1,297
|
3,687,550
|
-488,908
|
1,881,500
|
42,973,910
|
|
|
12/29/2025
|
23.10
|
1,623
|
3,162,991
|
1,440
|
3,242,857
|
-79,866
|
1,932,700
|
44,457,730
|
|
|
12/26/2025
|
22.80
|
3,724
|
6,925,310
|
2,203
|
6,247,940
|
677,370
|
4,164,500
|
95,722,540
|
|
|
12/25/2025
|
23.50
|
2,559
|
4,601,462
|
1,582
|
7,227,420
|
-2,625,958
|
3,570,000
|
85,501,130
|
|
|
12/24/2025
|
24.30
|
2,236
|
5,002,700
|
1,763
|
5,146,204
|
-143,504
|
3,098,900
|
75,516,350
|
|
|
12/23/2025
|
24.25
|
2,253
|
3,531,574
|
1,946
|
5,314,247
|
-1,782,673
|
2,467,200
|
61,238,205
|
|
|
12/22/2025
|
24.60
|
2,653
|
6,941,019
|
2,112
|
6,165,426
|
775,593
|
3,855,200
|
104,388,000
|
|
|
12/19/2025
|
24.10
|
1,955
|
3,954,632
|
1,713
|
3,598,883
|
355,749
|
2,378,800
|
57,078,735
|
|
|
12/18/2025
|
23.80
|
1,812
|
2,884,121
|
1,258
|
2,938,357
|
-54,236
|
1,403,700
|
38,459,670
|
|
|
12/17/2025
|
24.00
|
1,436
|
1,838,560
|
1,163
|
2,756,387
|
-917,827
|
1,092,500
|
26,451,825
|
|
|
12/16/2025
|
24.50
|
3,136
|
6,547,665
|
2,368
|
5,105,734
|
1,441,931
|
3,516,900
|
87,757,580
|
|
|
12/15/2025
|
23.85
|
2,496
|
4,130,006
|
1,771
|
3,349,060
|
780,946
|
2,161,800
|
51,736,040
|
|
|
12/12/2025
|
24.00
|
3,026
|
5,735,375
|
2,333
|
5,478,673
|
256,702
|
3,477,500
|
88,958,865
|
|
|
12/11/2025
|
25.00
|
1,589
|
2,447,559
|
1,791
|
2,376,750
|
70,809
|
1,073,000
|
27,180,705
|
|
|
12/10/2025
|
25.00
|
1,946
|
2,792,785
|
1,146
|
2,782,696
|
10,089
|
1,599,300
|
40,350,150
|
|
|
12/9/2025
|
25.30
|
3,847
|
6,014,767
|
1,597
|
4,710,963
|
1,303,804
|
3,056,600
|
81,856,690
|
|
|
12/8/2025
|
26.10
|
3,304
|
4,014,422
|
1,350
|
4,803,844
|
-789,422
|
2,879,400
|
75,530,160
|
|
|
Page 1 of 1
|
|
|