|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
41.00
|
5,886
|
8,687,643
|
3,637
|
9,199,575
|
-511,932
|
5,709,500
|
237,165,120
|
|
|
10/16/2025
|
42.00
|
4,114
|
6,674,415
|
3,736
|
7,322,616
|
-648,201
|
4,662,900
|
194,826,145
|
|
|
10/15/2025
|
41.20
|
5,043
|
9,796,551
|
4,154
|
8,394,679
|
1,401,872
|
5,952,900
|
241,879,285
|
|
|
10/14/2025
|
40.20
|
5,770
|
10,302,397
|
4,870
|
10,023,938
|
278,459
|
6,471,300
|
260,636,065
|
|
|
10/13/2025
|
39.40
|
11,094
|
25,272,347
|
9,423
|
19,005,856
|
6,266,491
|
16,297,200
|
625,617,355
|
|
|
10/10/2025
|
36.85
|
4,025
|
7,214,288
|
5,242
|
9,710,351
|
-2,496,063
|
4,857,000
|
179,162,500
|
|
|
10/9/2025
|
36.50
|
2,698
|
5,839,236
|
3,162
|
5,962,614
|
-123,378
|
3,729,100
|
133,768,495
|
|
|
10/8/2025
|
35.50
|
3,407
|
5,629,007
|
2,592
|
5,696,743
|
-67,736
|
3,517,500
|
122,322,595
|
|
|
10/7/2025
|
34.70
|
2,567
|
3,446,131
|
1,900
|
4,852,895
|
-1,406,764
|
2,420,400
|
83,637,075
|
|
|
10/6/2025
|
35.00
|
2,648
|
4,083,606
|
1,912
|
3,760,187
|
323,419
|
2,318,500
|
79,921,275
|
|
|
10/3/2025
|
33.15
|
5,196
|
7,195,774
|
2,572
|
6,736,686
|
459,088
|
4,940,900
|
166,842,435
|
|
|
10/2/2025
|
34.50
|
3,473
|
5,359,238
|
1,913
|
6,196,325
|
-837,087
|
3,497,000
|
123,337,090
|
|
|
10/1/2025
|
36.00
|
3,094
|
4,868,158
|
1,941
|
5,443,178
|
-575,020
|
2,726,100
|
97,819,795
|
|
|
9/30/2025
|
36.35
|
6,469
|
9,650,817
|
2,878
|
9,499,981
|
150,836
|
6,656,800
|
235,739,245
|
|
|
9/29/2025
|
36.80
|
3,811
|
5,383,522
|
2,402
|
6,737,393
|
-1,353,871
|
3,216,800
|
117,491,875
|
|
|
9/26/2025
|
37.05
|
4,996
|
10,758,634
|
6,838
|
13,828,083
|
-3,069,449
|
7,699,500
|
287,963,550
|
|
|
9/25/2025
|
36.70
|
2,872
|
6,359,171
|
4,447
|
9,392,694
|
-3,033,523
|
4,268,300
|
158,138,270
|
|
|
9/24/2025
|
36.85
|
3,668
|
9,084,618
|
4,664
|
9,748,612
|
-663,994
|
5,836,300
|
211,044,685
|
|
|
9/23/2025
|
35.15
|
3,019
|
4,132,064
|
1,840
|
5,187,182
|
-1,055,118
|
2,386,300
|
84,457,205
|
|
|
9/22/2025
|
35.80
|
4,443
|
10,111,133
|
5,524
|
12,089,492
|
-1,978,359
|
6,982,500
|
250,433,840
|
|
|
Page 1 of 2 Next>
|
|
|