|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
36.30
|
7,505
|
10,840,225
|
3,745
|
11,340,560
|
-500,335
|
7,276,900
|
266,755,065
|
|
|
8/14/2025
|
37.10
|
6,429
|
11,112,040
|
5,625
|
14,094,189
|
-2,982,149
|
7,345,600
|
273,721,535
|
|
|
8/13/2025
|
37.05
|
5,057
|
9,205,171
|
4,722
|
12,279,908
|
-3,074,737
|
5,765,000
|
214,660,235
|
|
|
8/12/2025
|
37.25
|
7,584
|
18,713,605
|
6,338
|
14,900,706
|
3,812,899
|
10,200,000
|
371,079,665
|
|
|
8/11/2025
|
36.15
|
6,412
|
11,053,385
|
4,684
|
14,231,692
|
-3,178,307
|
7,444,300
|
269,829,465
|
|
|
8/8/2025
|
36.10
|
9,015
|
16,555,048
|
5,630
|
17,042,575
|
-487,527
|
10,551,900
|
377,359,055
|
|
|
8/7/2025
|
35.85
|
3,406
|
7,036,170
|
3,463
|
7,543,011
|
-506,841
|
3,687,000
|
132,230,950
|
|
|
8/6/2025
|
35.50
|
4,152
|
9,647,612
|
3,356
|
8,114,280
|
1,533,332
|
5,064,500
|
177,943,650
|
|
|
8/5/2025
|
35.00
|
7,933
|
18,825,325
|
6,697
|
18,619,053
|
206,272
|
12,991,800
|
464,421,630
|
|
|
8/4/2025
|
35.90
|
4,940
|
9,790,267
|
4,195
|
10,183,630
|
-393,363
|
6,524,800
|
233,829,850
|
|
|
8/1/2025
|
35.75
|
5,661
|
11,973,842
|
6,203
|
12,969,751
|
-995,909
|
8,272,400
|
297,669,675
|
|
|
7/31/2025
|
34.95
|
9,075
|
23,948,609
|
5,765
|
14,417,595
|
9,531,014
|
12,249,200
|
409,506,580
|
|
|
7/30/2025
|
32.70
|
7,970
|
17,901,709
|
4,348
|
12,442,888
|
5,458,821
|
8,846,100
|
285,342,275
|
|
|
7/29/2025
|
32.35
|
13,168
|
21,052,714
|
6,098
|
23,958,490
|
-2,905,776
|
16,740,800
|
555,347,305
|
|
|
7/28/2025
|
34.75
|
4,632
|
9,795,224
|
3,644
|
9,183,428
|
611,796
|
6,521,900
|
223,698,965
|
|
|
7/25/2025
|
33.00
|
5,757
|
10,963,997
|
3,805
|
12,130,617
|
-1,166,620
|
7,909,800
|
259,855,790
|
|
|
7/24/2025
|
32.95
|
4,070
|
10,736,355
|
4,701
|
12,094,210
|
-1,357,855
|
7,471,400
|
244,624,175
|
|
|
7/23/2025
|
32.20
|
6,575
|
16,783,054
|
6,312
|
16,452,662
|
330,392
|
11,403,400
|
359,096,520
|
|
|
7/22/2025
|
30.90
|
4,379
|
13,100,249
|
5,077
|
13,162,815
|
-62,566
|
7,645,000
|
236,965,475
|
|
|
7/21/2025
|
30.25
|
5,109
|
15,210,401
|
5,151
|
14,168,043
|
1,042,358
|
9,126,500
|
280,400,445
|
|
|
Page 1 of 2 Next>
|
|
|