|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
19.10
|
3,399
|
5,369,491
|
2,759
|
6,823,886
|
-1,454,395
|
3,053,500
|
62,880,915
|
|
|
4/9/2026
|
19.20
|
4,195
|
9,459,407
|
4,120
|
11,083,893
|
-1,624,486
|
6,718,900
|
130,105,525
|
|
|
4/8/2026
|
18.90
|
2,262
|
6,375,924
|
2,716
|
6,417,111
|
-41,187
|
3,630,200
|
79,913,610
|
|
|
4/7/2026
|
17.90
|
1,540
|
2,454,550
|
1,001
|
2,355,842
|
98,708
|
1,347,300
|
24,084,080
|
|
|
4/6/2026
|
17.90
|
1,717
|
3,517,804
|
1,128
|
4,267,507
|
-749,703
|
1,996,400
|
48,833,115
|
|
|
4/3/2026
|
18.50
|
1,956
|
3,534,120
|
1,368
|
3,531,344
|
2,776
|
2,001,800
|
37,136,980
|
|
|
4/2/2026
|
18.50
|
2,220
|
4,512,678
|
1,365
|
3,942,526
|
570,152
|
2,407,800
|
44,714,470
|
|
|
4/1/2026
|
18.70
|
2,145
|
4,833,644
|
1,947
|
6,393,573
|
-1,559,929
|
2,621,800
|
62,112,630
|
|
|
3/31/2026
|
18.75
|
3,219
|
5,099,508
|
1,941
|
7,005,320
|
-1,905,812
|
3,317,700
|
62,630,050
|
|
|
3/30/2026
|
19.05
|
3,376
|
9,228,797
|
2,869
|
9,891,602
|
-662,805
|
4,830,300
|
104,596,335
|
|
|
3/27/2026
|
18.95
|
3,676
|
10,490,047
|
3,368
|
8,076,118
|
2,413,929
|
6,515,900
|
120,900,250
|
|
|
3/26/2026
|
17.75
|
1,974
|
5,558,366
|
1,613
|
5,280,842
|
277,524
|
2,393,500
|
55,255,080
|
|
|
3/25/2026
|
17.95
|
2,904
|
5,877,126
|
2,722
|
6,161,429
|
-284,303
|
3,521,300
|
62,403,300
|
|
|
3/24/2026
|
17.20
|
2,038
|
6,679,210
|
1,964
|
4,400,450
|
2,278,760
|
3,225,900
|
55,416,990
|
|
|
3/23/2026
|
16.30
|
3,102
|
4,957,368
|
1,477
|
4,307,682
|
649,686
|
3,049,300
|
50,621,170
|
|
|
3/20/2026
|
17.50
|
1,930
|
3,102,922
|
1,171
|
3,079,874
|
23,048
|
1,509,700
|
26,683,660
|
|
|
3/19/2026
|
17.80
|
2,063
|
4,116,817
|
1,634
|
3,632,208
|
484,609
|
2,126,700
|
38,084,160
|
|
|
3/18/2026
|
17.70
|
1,949
|
3,941,890
|
1,267
|
3,456,803
|
485,087
|
1,643,000
|
29,179,405
|
|
|
3/17/2026
|
17.85
|
2,023
|
3,908,769
|
1,236
|
4,236,017
|
-327,248
|
1,880,300
|
44,852,960
|
|
|
3/16/2026
|
18.35
|
2,283
|
4,656,398
|
2,137
|
5,336,263
|
-679,865
|
2,760,500
|
50,608,445
|
|
|
Page 1 of 2 Next>
|
|
|