|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2024
|
29.00
|
956
|
1,560,713
|
1,032
|
1,596,145
|
-35,432
|
722,800
|
22,991,426
|
|
|
5/13/2024
|
28.95
|
1,216
|
2,047,063
|
987
|
2,227,838
|
-180,775
|
960,900
|
27,844,190
|
|
|
5/10/2024
|
28.90
|
1,611
|
1,736,249
|
822
|
1,807,433
|
-71,184
|
782,900
|
22,579,105
|
|
|
5/9/2024
|
29.00
|
1,253
|
1,713,824
|
1,001
|
2,056,218
|
-342,394
|
815,800
|
23,852,800
|
|
|
5/8/2024
|
29.35
|
1,812
|
3,956,360
|
1,590
|
2,901,058
|
1,055,302
|
1,493,000
|
43,461,655
|
|
|
5/7/2024
|
28.80
|
970
|
1,470,683
|
1,166
|
2,470,230
|
-999,547
|
920,100
|
26,593,175
|
|
|
5/6/2024
|
28.85
|
1,298
|
2,716,590
|
1,173
|
2,075,280
|
641,310
|
1,293,100
|
42,439,978
|
|
|
5/3/2024
|
28.10
|
1,337
|
2,025,660
|
887
|
1,919,647
|
106,013
|
988,500
|
27,904,940
|
|
|
5/2/2024
|
28.20
|
1,917
|
1,873,645
|
718
|
1,796,470
|
77,175
|
973,900
|
27,275,650
|
|
|
4/26/2024
|
28.50
|
2,244
|
2,647,213
|
1,164
|
3,362,986
|
-715,773
|
1,506,300
|
43,565,410
|
|
|
4/25/2024
|
30.80
|
3,319
|
6,528,811
|
1,847
|
6,771,280
|
-242,469
|
3,759,000
|
113,603,395
|
|
|
4/24/2024
|
30.90
|
1,488
|
4,358,025
|
2,234
|
4,468,206
|
-110,181
|
2,308,300
|
71,269,315
|
|
|
4/23/2024
|
30.20
|
1,147
|
2,965,713
|
1,646
|
4,231,053
|
-1,265,340
|
1,820,600
|
55,295,415
|
|
|
4/22/2024
|
30.60
|
1,498
|
5,166,227
|
2,498
|
4,913,867
|
252,360
|
2,876,700
|
87,386,715
|
|
|
4/19/2024
|
29.05
|
3,274
|
7,164,470
|
2,226
|
8,533,770
|
-1,369,300
|
4,585,200
|
136,184,240
|
|
|
4/17/2024
|
30.80
|
1,697
|
3,499,466
|
1,651
|
3,816,617
|
-317,151
|
1,968,900
|
60,842,315
|
|
|
4/16/2024
|
31.20
|
3,654
|
10,829,937
|
3,730
|
8,525,037
|
2,304,900
|
5,270,300
|
161,811,655
|
|
|
4/15/2024
|
30.50
|
3,483
|
8,084,841
|
2,816
|
8,920,699
|
-835,858
|
5,668,800
|
178,669,150
|
|
|
Page 1 of 1
|
|
|