Monday, January 26, 2026 5:34:53 AM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
21.80 -1.00/-4.39%
3:09:11 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/23/2026 91,826,690 57,400 1,421,800 -1,364,400 1,283,200 31,784,897 -30,501,698
1/22/2026 91,280,890 743,200 253,100 490,100 16,522,453 5,626,793 10,895,660
1/21/2026 91,914,390 106,400 863,600 -757,200 2,278,945 18,497,151 -16,218,206
1/20/2026 91,600,690 150,300 500,900 -350,600 3,205,575 10,683,117 -7,477,542
1/19/2026 91,557,290 279,700 134,800 144,900 5,988,037 2,885,904 3,102,133
1/16/2026 91,536,590 359,300 631,200 -271,900 7,710,688 13,545,746 -5,835,057
1/15/2026 91,771,090 398,600 124,800 273,800 8,576,425 2,685,243 5,891,182
1/14/2026 91,570,990 651,200 597,100 54,100 13,970,896 12,810,230 1,160,666
1/13/2026 91,374,490 436,400 338,800 97,600 9,618,438 7,467,293 2,151,145
1/12/2026 91,383,786 841,700 309,700 532,000 17,889,908 6,582,517 11,307,391
1/9/2026 91,831,686 412,700 923,200 -510,500 8,679,849 19,416,614 -10,736,765
1/8/2026 92,020,486 212,400 310,704 -98,304 4,696,463 6,870,103 -2,173,640
1/7/2026 91,956,786 525,900 94,000 431,900 11,554,648 2,065,292 9,489,356
1/6/2026 91,925,386 750,400 543,900 206,500 16,411,133 11,895,009 4,516,123
1/5/2026 92,066,486 309,000 502,500 -193,500 6,997,727 11,379,798 -4,382,072
12/31/2025 92,253,786 132,700 129,600 3,100 3,032,772 2,961,923 70,848
12/30/2025 91,940,886 92,700 395,700 -303,000 2,117,290 9,037,883 -6,920,592
12/29/2025 91,803,726 228,500 71,300 157,200 5,256,166 1,640,108 3,616,058
12/26/2025 91,572,726 451,900 803,700 -351,800 10,387,085 18,473,335 -8,086,250
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.