Thursday, August 14, 2025 6:30:51 PM - Markets open
VN-INDEX 1,640.69 +29.09/+1.81%
HNX-INDEX 285.15 +5.46/+1.95%
UPCOM-INDEX 109.95 +0.53/+0.48%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
37.10 +0.05/+0.13%
3:09:13 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/14/2025 76,317,491 326,400 341,900 -15,500 12,162,752 12,740,333 -577,582
8/13/2025 75,661,536 363,400 748,400 -385,000 13,531,228 27,866,734 -14,335,506
8/12/2025 75,222,221 1,418,100 241,200 1,176,900 51,590,988 8,774,943 42,816,045
8/11/2025 75,875,921 343,400 961,355 -617,955 12,447,032 34,845,708 -22,398,676
8/8/2025 75,524,021 667,800 1,201,215 -533,415 23,881,991 42,958,079 -19,076,089
8/7/2025 76,063,121 138,200 585,600 -447,400 4,956,419 21,002,019 -16,045,600
8/6/2025 75,819,721 477,300 401,700 75,600 16,770,166 14,113,923 2,656,242
8/5/2025 75,212,321 1,279,200 1,086,600 192,600 45,727,932 38,843,004 6,884,928
8/4/2025 75,988,421 1,124,605 433,500 691,105 40,104,790 15,459,140 24,645,650
8/1/2025 76,592,681 1,482,660 519,145 963,515 53,351,255 18,680,640 34,670,615
7/31/2025 77,569,341 801,700 576,800 224,900 26,801,867 19,283,169 7,518,698
7/30/2025 78,345,341 628,000 0 628,000 20,256,944 0 20,256,944
7/29/2025 78,490,041 652,900 500 652,400 21,658,837 16,587 21,642,250
7/28/2025 78,932,341 629,300 189,200 440,100 21,584,777 6,489,496 15,095,281
7/25/2025 79,459,341 0 508,500 -508,500 0 16,705,437 -16,705,437
7/24/2025 78,615,341 1,201,000 844,000 357,000 39,322,434 27,633,751 11,688,684
7/23/2025 79,247,341 511,200 634,900 -123,700 16,097,843 19,993,193 -3,895,350
7/22/2025 79,116,541 1,209,100 678,900 530,200 37,477,430 21,043,278 16,434,152
7/21/2025 79,562,041 912,500 410,400 502,100 28,035,436 12,609,033 15,426,403
7/18/2025 80,280,839 791,300 543,202 248,098 23,941,808 16,435,281 7,506,527
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.