Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 19, 2025 9:54:21 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
41.00 -1.00/-2.38%
3:09:12 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/17/2025 75,005,955 693,800 815,500 -121,700 28,819,539 33,874,797 -5,055,258
10/16/2025 75,114,455 1,316,900 523,300 793,600 55,022,958 21,864,617 33,158,341
10/15/2025 76,237,755 552,800 24,100 528,700 22,461,467 979,235 21,482,232
10/14/2025 76,952,355 687,200 73,700 613,500 27,677,453 2,968,318 24,709,135
10/13/2025 77,503,455 1,536,000 48,900 1,487,100 58,964,010 1,877,175 57,086,835
10/10/2025 78,992,144 77,400 47,411 29,989 2,855,091 1,748,872 1,106,219
10/9/2025 78,490,744 76,200 166,800 -90,600 2,733,410 5,983,370 -3,249,960
10/8/2025 78,466,644 236,000 106,100 129,900 8,207,003 3,689,674 4,517,329
10/7/2025 78,680,444 1,000 423,100 -422,100 34,555 14,620,247 -14,585,692
10/6/2025 78,526,844 63,400 31,200 32,200 2,185,469 1,075,499 1,109,970
10/3/2025 77,792,244 165,200 247,900 -82,700 5,578,411 8,370,993 -2,792,582
10/2/2025 77,871,144 73,100 209,300 -136,200 2,578,193 7,381,885 -4,803,692
10/1/2025 77,513,954 46,200 678,900 -632,700 1,657,780 24,360,757 -22,702,977
9/30/2025 77,234,637 578,098 247,800 330,298 20,472,357 8,775,415 11,696,942
9/29/2025 77,454,145 30,610 414,300 -383,690 1,118,014 15,132,083 -14,014,069
9/26/2025 76,828,252 656,500 731,400 -74,900 24,553,292 27,354,574 -2,801,282
9/25/2025 77,102,549 141,803 486,700 -344,897 5,253,727 18,031,979 -12,778,252
9/24/2025 76,776,655 488,800 474,700 14,100 17,675,349 17,165,484 509,866
9/23/2025 77,191,755 7,600 235,000 -227,400 268,983 8,317,246 -8,048,262
9/22/2025 76,506,455 1,069,200 465,400 603,800 38,347,850 16,692,003 21,655,847
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.