Wednesday, May 15, 2024 9:57:45 PM - Markets open
VN-INDEX 1,254.39 +11.11/+0.89%
HNX-INDEX 238.78 +1.82/+0.77%
UPCOM-INDEX 92.10 +0.49/+0.53%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
29.30 +0.30/+1.03%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/15/2024 62,826,722 72,500 1,400 71,100 2,122,840 40,890 2,081,950
5/14/2024 62,799,222 12,648 0 12,648 367,950 0 367,950
5/13/2024 62,741,670 2,300 101,000 -98,700 66,150 2,916,350 -2,850,200
5/10/2024 62,699,470 9,900 100,000 -90,100 285,520 2,880,470 -2,594,950
5/9/2024 62,580,470 1,500 70,200 -68,700 43,530 2,055,920 -2,012,390
5/8/2024 62,570,470 122,100 44,500 77,600 3,522,800 1,308,170 2,214,630
5/7/2024 62,602,470 101,000 128,900 -27,900 2,933,980 3,739,590 -805,610
5/6/2024 62,630,770 83,400 11,500 71,900 2,397,420 327,720 2,069,700
5/3/2024 62,418,270 6,000 90,100 -84,100 169,420 2,555,440 -2,386,020
5/2/2024 61,614,564 30,400 72,700 -42,300 855,890 2,045,290 -1,189,400
4/26/2024 61,641,764 2,400 295,900 -293,500 69,210 8,561,370 -8,492,160
4/25/2024 61,561,364 7,300 809,706 -802,406 219,750 24,360,000 -24,140,250
4/24/2024 61,559,164 39,600 3,200 36,400 1,223,880 98,760 1,125,120
4/23/2024 61,446,264 64,800 82,800 -18,000 1,944,520 2,518,730 -574,210
4/22/2024 61,376,364 258,000 9,500 248,500 7,872,330 288,170 7,584,160
4/19/2024 61,634,364 185,800 152,500 33,300 5,542,830 4,575,860 966,970
4/17/2024 61,673,764 10,000 134,700 -124,700 311,700 4,167,050 -3,855,350
4/16/2024 61,620,364 760,600 0 760,600 23,322,820 0 23,322,820
4/15/2024 62,370,864 197,100 145,400 51,700 6,078,300 4,702,320 1,375,980
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.