Thursday, November 20, 2025 9:12:29 PM - Markets open
VN-INDEX 1,655.99 +6.99/+0.42%
HNX-INDEX 264.23 -0.80/-0.30%
UPCOM-INDEX 119.51 -0.13/-0.11%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
27.90 -0.10/-0.36%
3:09:12 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/20/2025 82,043,128 53,012 139,100 -86,088 1,475,191 3,870,804 -2,395,613
11/19/2025 81,749,540 182,700 252,139 -69,439 5,172,472 7,138,380 -1,965,907
11/18/2025 81,827,816 90,924 389,000 -298,076 2,594,696 11,100,884 -8,506,188
11/17/2025 81,412,540 144,200 308,100 -163,900 4,148,781 8,864,352 -4,715,571
11/14/2025 81,330,440 214,500 227,500 -13,000 6,010,013 6,374,256 -364,243
11/13/2025 80,016,440 133,900 484,600 -350,700 3,719,027 13,459,600 -9,740,573
11/12/2025 79,983,140 361,800 151,900 209,900 10,020,220 4,206,941 5,813,278
11/11/2025 80,066,140 272,400 1,689,100 -1,416,700 7,382,961 45,780,318 -38,397,357
11/10/2025 79,597,240 886,100 644,300 241,800 27,997,674 20,357,636 7,640,038
11/7/2025 79,839,240 320,500 343,700 -23,200 10,431,788 11,186,912 -755,125
11/6/2025 79,870,440 287,500 383,600 -96,100 9,452,797 12,612,497 -3,159,700
11/5/2025 80,113,940 49,800 370,800 -321,000 1,635,404 12,176,862 -10,541,458
11/4/2025 79,369,540 1,177,900 639,800 538,100 37,064,094 20,132,106 16,931,988
11/3/2025 78,931,420 809,000 744,900 64,100 26,405,614 24,313,401 2,092,212
10/31/2025 77,884,020 159,000 313,400 -154,400 5,437,616 10,717,918 -5,280,302
10/30/2025 76,989,420 190,700 1,061,820 -871,120 6,609,982 36,804,464 -30,194,482
10/29/2025 76,048,820 50,600 1,743,200 -1,692,600 1,727,893 59,526,930 -57,799,037
10/28/2025 74,973,220 707,200 1,574,900 -867,700 23,556,632 52,459,474 -28,902,842
10/27/2025 73,450,020 542,500 1,623,200 -1,080,700 18,479,882 55,293,170 -36,813,288
10/24/2025 73,285,055 644,100 1,043,500 -399,400 22,655,899 36,704,597 -14,048,698
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.