Saturday, January 11, 2025 7:12:58 AM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
23.50 -0.95/-3.89%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/10/2025 82,650,918 44,600 14,000 30,600 1,062,790 335,080 727,710
1/9/2025 82,692,818 0 46,100 -46,100 0 1,134,380 -1,134,380
1/8/2025 82,555,618 71,900 36,600 35,300 1,765,520 897,230 868,290
1/7/2025 82,627,518 400 2,700 -2,300 9,880 66,920 -57,040
1/6/2025 82,627,918 46,000 137,200 -91,200 1,121,820 3,395,460 -2,273,640
1/3/2025 82,671,918 102,900 0 102,900 2,590,880 0 2,590,880
1/2/2025 82,774,818 2,700 0 2,700 67,500 0 67,500
12/31/2024 82,718,418 300 2,000 -1,700 7,580 50,700 -43,120
12/30/2024 82,701,418 800 0 800 20,080 0 20,080
12/27/2024 82,662,118 4,200 59,100 -54,900 106,000 1,485,910 -1,379,910
12/26/2024 82,595,818 4,200 17,300 -13,100 106,770 439,890 -333,120
12/25/2024 82,600,018 64,700 40,100 24,600 1,644,940 1,023,940 621,000
12/24/2024 82,639,218 29,200 70,500 -41,300 738,440 1,823,860 -1,085,420
12/23/2024 82,549,918 101,300 0 101,300 2,669,040 0 2,669,040
12/20/2024 82,563,818 55,900 25,500 30,400 1,461,760 666,670 795,090
12/19/2024 82,564,518 47,100 118,500 -71,400 1,225,460 3,084,120 -1,858,660
12/18/2024 82,526,118 0 87,400 -87,400 0 2,304,380 -2,304,380
12/17/2024 82,455,961 49,000 55,200 -6,200 1,293,270 1,467,730 -174,460
12/16/2024 82,465,161 15,300 85,500 -70,200 401,810 2,249,960 -1,848,150
12/13/2024 82,460,261 190,600 70,157 120,443 4,995,430 1,843,970 3,151,460
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.