Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2018	0.00 / 0.00%	13.00	13.15	12.90	13.00	13.01	4.09	201,270
9/4/2018	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.01	4.09	313,730
8/31/2018	-0.10 / -0.76%	13.10	13.10	12.85	13.00	12.97	4.09	233,050
8/30/2018	0.00 / 0.00%	12.90	13.15	12.80	13.10	12.86	4.12	145,870
8/29/2018	+0.10 / +0.77%	13.00	13.10	12.70	13.10	12.90	4.12	141,270
8/28/2018	0.00 / 0.00%	12.90	13.10	12.80	13.00	12.92	4.09	169,000
8/27/2018	-0.10 / -0.76%	13.10	13.20	12.90	13.00	13.03	4.09	88,620
8/24/2018	-0.05 / -0.38%	13.10	13.20	13.10	13.10	13.12	4.12	75,780
8/23/2018	0.00 / 0.00%	13.10	13.45	13.05	13.15	13.21	4.13	12,110
8/22/2018	+0.15 / +1.15%	13.00	13.55	13.00	13.15	13.29	4.13	61,530
8/21/2018	0.00 / 0.00%	12.90	13.30	12.75	13.00	13.06	4.09	181,990
8/20/2018	0.00 / 0.00%	12.80	13.00	12.70	13.00	12.88	4.09	81,540
8/17/2018	0.00 / 0.00%	13.00	13.15	13.00	13.00	13.06	4.09	160,280
8/16/2018	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.95	4.09	256,560
8/15/2018	-0.20 / -1.52%	13.10	13.15	12.90	13.00	13.02	4.09	130,530
8/14/2018	+0.20 / +1.54%	13.00	13.30	13.00	13.20	13.16	4.15	56,700
8/13/2018	-0.30 / -2.26%	13.10	13.30	13.00	13.00	13.07	4.09	155,520
8/10/2018	-0.15 / -1.12%	13.15	13.45	13.10	13.30	13.23	4.18	134,420
8/9/2018	+0.30 / +2.28%	13.15	13.45	13.15	13.45	13.31	4.23	71,540
8/8/2018	+0.05 / +0.38%	13.10	13.40	13.10	13.15	13.21	4.13	74,240
8/7/2018	-0.35 / -2.60%	13.30	13.45	13.10	13.10	13.23	4.12	55,990
8/6/2018	0.00 / 0.00%	13.10	13.60	13.10	13.45	13.38	4.23	73,080
8/3/2018	-0.55 / -3.93%	13.90	14.00	13.40	13.45	13.74	4.23	107,240
8/2/2018	-0.20 / -1.41%	14.00	14.10	13.90	14.00	14.02	4.40	230,490
8/1/2018	0.00 / 0.00%	14.00	14.30	14.00	14.20	14.24	4.46	285,950
7/31/2018	+0.30 / +2.16%	13.70	14.20	13.65	14.20	13.98	4.46	245,620
7/30/2018	+0.35 / +2.58%	13.60	14.00	13.40	13.90	13.68	4.37	81,380
7/27/2018	+0.15 / +1.12%	13.50	13.90	13.50	13.55	13.73	4.26	185,200
7/26/2018	+0.85 / +6.77%	12.60	13.40	12.55	13.40	13.15	4.21	428,170
7/25/2018	+0.05 / +0.40%	12.70	12.85	12.55	12.55	12.67	3.95	147,960

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%