Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2014	+1.40 / +6.83%	20.60	21.90	20.60	21.90	21.90	3.35	400
9/3/2014	+0.50 / +2.50%	20.00	20.50	19.50	20.50	20.50	3.14	1,900
8/29/2014	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.00	3.06	3,350
8/28/2014	-0.90 / -4.31%	20.00	20.00	20.00	20.00	20.00	3.06	1,190
8/27/2014	0.00 / 0.00%	20.00	20.90	20.00	20.90	20.90	3.20	20
8/26/2014	+0.90 / +4.50%	20.00	21.40	20.00	20.90	20.90	3.20	3,580
8/25/2014	-0.50 / -2.44%	20.50	20.50	20.00	20.00	20.00	3.06	6,060
8/22/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	3.14	0
8/21/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	3.14	50
8/20/2014	+1.00 / +5.13%	18.70	20.50	18.70	20.50	20.50	3.14	790
8/19/2014	-0.40 / -2.01%	19.60	19.60	19.50	19.50	19.50	2.99	670
8/18/2014	-1.00 / -4.78%	19.50	19.90	19.50	19.90	19.90	3.05	750
8/15/2014	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	3.20	0
8/14/2014	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	3.20	100
8/13/2014	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	3.22	20
8/12/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.06	0
8/11/2014	-0.70 / -3.38%	20.00	20.00	20.00	20.00	20.00	3.06	1,000
8/8/2014	+0.70 / +3.50%	20.70	20.70	20.70	20.70	20.70	3.17	10
8/7/2014	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.00	3.06	610
8/6/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.06	4,100
8/5/2014	0.00 / 0.00%	18.80	20.00	18.80	20.00	20.00	3.06	5,310
8/4/2014	+1.00 / +5.26%	18.60	20.00	18.60	20.00	20.00	3.06	700
8/1/2014	-1.40 / -6.86%	19.10	19.10	19.00	19.00	19.00	2.91	1,240
7/31/2014	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	3.13	10
7/30/2014	-0.90 / -4.31%	20.00	20.00	20.00	20.00	20.00	3.06	600
7/29/2014	+0.90 / +4.50%	18.70	20.90	18.70	20.90	20.90	3.20	4,360
7/28/2014	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	3.06	30
7/25/2014	+0.10 / +0.51%	20.00	20.00	19.90	19.90	19.90	3.05	800
7/24/2014	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	3.03	1,930
7/23/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.06	0

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	80,000	6.80	0.00%
AGG	84,200	15.15	0.00%
API	117,300	7.20	1.41%
ASM	250,800	7.90	0.51%
BCR	1,094,200	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%