Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2010	-0.40 / -0.89%	44.10	45.20	44.10	44.70	44.70	4.43	33,770
9/29/2010	-0.70 / -1.53%	45.40	45.60	45.10	45.10	45.10	4.47	29,290
9/28/2010	-0.40 / -0.87%	46.10	46.10	45.50	45.80	45.80	4.54	52,560
9/27/2010	0.00 / 0.00%	46.00	46.20	45.80	46.20	46.20	4.58	33,680
9/24/2010	-0.80 / -1.70%	45.70	46.20	45.50	46.20	46.20	4.58	4,730
9/23/2010	+0.40 / +0.86%	46.20	47.00	44.30	47.00	47.00	4.66	56,990
9/22/2010	-0.90 / -1.89%	47.50	47.50	46.60	46.60	46.60	4.62	9,450
9/21/2010	-0.40 / -0.84%	47.00	47.50	47.00	47.50	47.50	4.71	7,600
9/20/2010	-0.10 / -0.21%	47.20	48.00	47.20	47.90	47.90	4.75	8,510
9/17/2010	+1.00 / +2.13%	47.00	48.00	46.50	48.00	48.00	4.76	5,810
9/16/2010	-0.50 / -1.05%	46.00	49.00	46.00	47.00	47.00	4.66	44,020
9/15/2010	+0.50 / +1.06%	46.60	47.50	46.30	47.50	47.50	4.71	66,830
9/14/2010	+0.50 / +1.08%	46.50	47.00	46.50	47.00	47.00	4.66	39,920
9/13/2010	0.00 / 0.00%	44.60	46.50	44.60	46.50	46.50	4.61	25,670
9/10/2010	0.00 / 0.00%	46.50	47.00	46.40	46.50	46.50	4.61	55,220
9/9/2010	+0.50 / +1.09%	47.50	47.70	46.00	46.50	46.50	4.61	28,930
9/8/2010	-1.50 / -3.16%	46.00	46.20	46.00	46.00	46.00	4.56	25,540
9/7/2010	-0.50 / -1.04%	46.30	48.40	46.30	47.50	47.50	4.71	20,480
9/6/2010	+1.00 / +2.13%	48.50	48.50	47.00	48.00	48.00	4.76	36,710
9/1/2010	+0.50 / +1.08%	46.50	48.50	46.50	47.00	47.00	4.66	35,910
8/31/2010	+1.10 / +2.42%	46.70	46.80	43.70	46.50	46.50	4.61	41,270
8/30/2010	+2.10 / +4.85%	45.00	45.40	44.50	45.40	45.40	4.50	43,560
8/27/2010	-0.20 / -0.46%	42.80	43.50	42.20	43.30	43.30	4.29	69,710
8/26/2010	+0.50 / +1.16%	41.00	43.50	41.00	43.50	43.50	4.31	35,330
8/25/2010	-1.10 / -2.49%	42.60	43.00	41.90	43.00	43.00	4.16	113,590
8/24/2010	-1.70 / -3.71%	44.80	45.00	44.10	44.10	44.10	4.27	168,830
8/23/2010	-0.70 / -1.51%	47.00	47.00	45.80	45.80	45.80	4.43	34,150
8/20/2010	-0.30 / -0.64%	46.90	46.90	46.00	46.50	46.50	4.50	56,140
8/19/2010	+0.20 / +0.43%	46.30	47.30	46.30	46.80	46.80	4.53	18,830
8/18/2010	-0.90 / -1.89%	47.50	48.50	46.60	46.60	46.60	4.51	39,550

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%