Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.99	500
9/28/2015	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	2.99	200
9/25/2015	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	2.94	1,000
9/24/2015	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	2.96	1,550
9/23/2015	+0.10 / +0.78%	12.90	13.10	12.60	13.00	12.87	2.99	53,140
9/22/2015	-0.10 / -0.77%	12.90	13.10	12.90	12.90	12.92	2.96	41,940
9/21/2015	0.00 / 0.00%	12.80	13.10	12.80	13.00	12.87	2.99	44,300
9/18/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.99	1,400
9/17/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.99	0
9/16/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.99	1,500
9/15/2015	0.00 / 0.00%	12.80	13.00	12.40	13.00	12.80	2.99	350
9/14/2015	0.00 / 0.00%	12.40	13.00	12.40	13.00	12.70	2.99	350
9/11/2015	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	2.99	1,000
9/10/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.03	0
9/9/2015	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.10	3.03	4,580
9/8/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.99	100
9/7/2015	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	2.99	100
9/4/2015	-0.60 / -4.62%	12.40	12.40	12.40	12.40	12.40	2.85	4,990
9/3/2015	-0.30 / -2.26%	12.60	13.00	12.60	13.00	13.00	2.99	20
9/1/2015	0.00 / 0.00%	12.50	13.30	12.50	13.30	12.80	3.06	1,250
8/31/2015	0.00 / 0.00%	12.50	13.30	12.40	13.30	12.88	3.06	2,280
8/28/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	3.06	0
8/27/2015	0.00 / 0.00%	12.40	13.30	12.40	13.30	12.50	3.06	131,950
8/26/2015	+0.80 / +6.40%	12.30	13.30	12.20	13.30	12.57	3.06	8,510
8/25/2015	+0.10 / +0.81%	12.20	12.50	12.20	12.50	12.41	2.87	12,730
8/24/2015	-0.50 / -3.88%	12.70	12.70	12.40	12.40	12.52	2.85	18,210
8/21/2015	-0.50 / -3.73%	13.20	13.20	12.90	12.90	13.02	2.96	18,430
8/20/2015	0.00 / 0.00%	13.20	13.40	13.20	13.40	13.30	3.08	2,660
8/19/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	3.08	0
8/18/2015	+0.10 / +0.75%	14.00	14.00	13.20	13.40	13.32	3.08	5,030

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	118,600	6.80	-1.45%
AGG	43,300	15.00	-0.99%
API	45,800	7.20	-1.37%
ASM	124,600	7.95	0.00%
BCR	184,400	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	300	23.40	6.36%