Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2018	-0.05 / -0.35%	14.45	14.50	14.30	14.40	14.41	4.53	115,330
9/26/2018	+0.15 / +1.05%	14.30	14.75	14.30	14.45	14.58	4.54	147,950
9/25/2018	+0.50 / +3.62%	13.80	14.50	13.80	14.30	14.27	4.50	299,320
9/24/2018	0.00 / 0.00%	13.80	13.90	13.65	13.80	13.77	4.34	1,779,957
9/21/2018	+0.40 / +2.99%	13.50	13.85	13.50	13.80	13.70	4.34	362,370
9/20/2018	0.00 / 0.00%	13.40	13.60	13.30	13.40	13.40	4.21	203,560
9/19/2018	-0.20 / -1.47%	13.60	13.65	13.40	13.40	13.55	4.21	83,860
9/18/2018	+0.10 / +0.74%	13.40	13.60	13.30	13.60	13.44	4.28	131,340
9/17/2018	-0.20 / -1.46%	13.65	13.70	13.40	13.50	13.55	4.24	81,380
9/14/2018	+0.15 / +1.11%	13.50	13.80	13.50	13.70	13.63	4.31	402,720
9/13/2018	+0.50 / +3.83%	13.10	13.95	13.10	13.55	13.68	4.26	570,800
9/12/2018	+0.10 / +0.77%	12.95	13.05	12.90	13.05	12.98	4.10	309,100
9/11/2018	0.00 / 0.00%	12.95	12.95	12.85	12.95	12.89	4.07	121,730
9/10/2018	0.00 / 0.00%	12.95	13.00	12.90	12.95	12.94	4.07	188,610
9/7/2018	0.00 / 0.00%	12.90	12.95	12.90	12.95	12.93	4.07	30,000
9/6/2018	-0.05 / -0.38%	12.95	13.00	12.90	12.95	12.94	4.07	56,400
9/5/2018	0.00 / 0.00%	13.00	13.15	12.90	13.00	13.01	4.09	201,270
9/4/2018	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.01	4.09	313,730
8/31/2018	-0.10 / -0.76%	13.10	13.10	12.85	13.00	12.97	4.09	233,050
8/30/2018	0.00 / 0.00%	12.90	13.15	12.80	13.10	12.86	4.12	145,870
8/29/2018	+0.10 / +0.77%	13.00	13.10	12.70	13.10	12.90	4.12	141,270
8/28/2018	0.00 / 0.00%	12.90	13.10	12.80	13.00	12.92	4.09	169,000
8/27/2018	-0.10 / -0.76%	13.10	13.20	12.90	13.00	13.03	4.09	88,620
8/24/2018	-0.05 / -0.38%	13.10	13.20	13.10	13.10	13.12	4.12	75,780
8/23/2018	0.00 / 0.00%	13.10	13.45	13.05	13.15	13.21	4.13	12,110
8/22/2018	+0.15 / +1.15%	13.00	13.55	13.00	13.15	13.29	4.13	61,530
8/21/2018	0.00 / 0.00%	12.90	13.30	12.75	13.00	13.06	4.09	181,990
8/20/2018	0.00 / 0.00%	12.80	13.00	12.70	13.00	12.88	4.09	81,540
8/17/2018	0.00 / 0.00%	13.00	13.15	13.00	13.00	13.06	4.09	160,280
8/16/2018	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.95	4.09	256,560

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%