Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2013	-0.40 / -3.25%	12.60	12.60	11.90	11.90	11.90	1.54	11,010
9/25/2013	-0.50 / -3.91%	12.20	12.30	12.20	12.30	12.30	1.59	13,730
9/24/2013	+0.60 / +4.92%	12.80	12.80	12.80	12.80	12.80	1.65	10
9/23/2013	-0.20 / -1.61%	12.40	12.40	11.90	12.20	12.20	1.57	7,230
9/20/2013	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	1.60	4,000
9/19/2013	-0.30 / -2.34%	12.30	12.60	12.30	12.50	12.50	1.61	14,140
9/18/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	1.65	0
9/17/2013	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	1.65	5,000
9/16/2013	0.00 / 0.00%	12.50	12.90	12.50	12.90	12.90	1.67	3,510
9/13/2013	0.00 / 0.00%	13.00	13.00	12.40	12.90	12.90	1.67	3,020
9/12/2013	-0.10 / -0.77%	12.90	12.90	12.60	12.90	12.90	1.67	1,200
9/11/2013	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	1.68	27,100
9/10/2013	0.00 / 0.00%	12.30	13.10	12.20	13.10	13.10	1.69	7,590
9/9/2013	-0.70 / -5.07%	13.10	13.10	12.90	13.10	13.10	1.69	8,050
9/6/2013	+0.60 / +4.55%	13.20	13.80	13.20	13.80	13.80	1.78	20
9/5/2013	+0.40 / +3.13%	13.40	13.40	13.20	13.20	13.20	1.70	1,010
9/4/2013	-0.30 / -2.29%	12.90	14.00	12.80	12.80	12.80	1.65	16,620
9/3/2013	-0.90 / -6.43%	13.30	13.80	13.10	13.10	13.10	1.69	37,630
8/30/2013	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	1.81	10
8/29/2013	-0.10 / -0.74%	13.00	13.40	13.00	13.40	13.40	1.73	2,620
8/28/2013	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	1.74	10
8/27/2013	-0.60 / -4.38%	12.90	14.00	12.90	13.10	13.10	1.69	67,030
8/26/2013	0.00 / 0.00%	13.70	13.70	13.20	13.70	13.70	1.77	70,500
8/23/2013	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	1.77	0
8/22/2013	0.00 / 0.00%	13.10	13.70	13.10	13.70	13.70	1.77	2,510
8/21/2013	-1.00 / -6.80%	13.70	13.70	13.70	13.70	13.70	1.77	7,790
8/20/2013	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	1.90	0
8/19/2013	+0.60 / +4.26%	14.10	14.70	14.10	14.70	14.70	1.90	3,400
8/16/2013	-0.40 / -2.76%	13.50	14.10	13.50	14.10	14.10	1.82	1,020
8/15/2013	+0.20 / +1.40%	14.40	14.50	14.40	14.50	14.50	1.87	1,010

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	223,400	7.10	0.00%
AGG	338,700	15.45	-1.28%
API	99,900	7.00	0.00%
ASM	266,000	6.86	-0.87%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	4,100	17.70	-5.35%
C21	0	16.50	0.00%
CCI	0	27.20	0.00%