Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2009	+2.00 / +2.67%	73.50	77.00	73.50	77.00	77.00	4.08	93,480
9/24/2009	-1.00 / -1.32%	74.50	77.00	74.00	75.00	75.00	3.97	155,600
9/23/2009	+3.50 / +4.83%	76.00	76.00	74.00	76.00	76.00	4.02	246,640
9/22/2009	+3.00 / +4.32%	72.50	72.50	71.50	72.50	72.50	3.84	162,190
9/21/2009	+3.00 / +4.51%	69.50	69.50	69.00	69.50	69.50	3.68	138,420
9/18/2009	+3.00 / +4.72%	63.50	66.50	63.50	66.50	66.50	3.52	145,310
9/17/2009	0.00 / 0.00%	63.50	64.00	60.50	63.50	63.50	3.36	157,720
9/16/2009	0.00 / 0.00%	64.50	66.00	63.50	63.50	63.50	3.36	132,150
9/15/2009	-1.00 / -1.55%	65.00	65.00	62.00	63.50	63.50	3.36	117,340
9/14/2009	+1.00 / +1.57%	64.50	65.00	64.00	64.50	64.50	3.41	119,890
9/11/2009	+3.00 / +4.96%	59.00	63.50	59.00	63.50	63.50	3.36	199,130
9/10/2009	-1.00 / -1.63%	61.50	62.00	60.00	60.50	60.50	3.20	96,410
9/9/2009	+2.00 / +3.36%	60.50	62.00	59.50	61.50	61.50	3.26	143,340
9/8/2009	+2.50 / +4.39%	57.00	59.50	57.00	59.50	59.50	3.15	122,760
9/7/2009	+1.00 / +1.79%	56.00	57.00	54.00	57.00	57.00	3.02	140,340
9/4/2009	-2.00 / -3.45%	57.50	58.00	56.00	56.00	56.00	2.96	205,920
9/3/2009	+0.50 / +0.87%	56.50	59.00	56.00	58.00	58.00	3.07	126,160
9/1/2009	-0.50 / -0.86%	58.00	58.00	56.00	57.50	57.50	3.04	136,020
8/31/2009	0.00 / 0.00%	59.00	59.00	57.00	58.00	58.00	3.07	74,110
8/28/2009	+2.50 / +4.50%	57.50	58.00	56.00	58.00	58.00	3.07	90,450
8/27/2009	0.00 / 0.00%	55.00	56.00	55.00	55.50	55.50	2.94	104,910
8/26/2009	+2.50 / +4.72%	54.00	55.50	51.00	55.50	55.50	2.94	188,590
8/25/2009	-2.00 / -3.64%	53.50	54.50	52.50	53.00	53.00	2.81	139,440
8/24/2009	-2.50 / -4.35%	59.50	59.50	55.00	55.00	55.00	2.91	223,870
8/21/2009	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	3.04	58,550
8/20/2009	+2.50 / +4.76%	55.00	55.00	54.50	55.00	55.00	2.91	263,190
8/19/2009	+2.50 / +5.00%	52.50	52.50	52.00	52.50	52.50	2.78	96,210
8/18/2009	+2.00 / +4.17%	48.00	50.00	47.80	50.00	50.00	2.65	145,060
8/17/2009	-1.30 / -2.64%	50.50	50.50	48.00	48.00	48.00	2.54	103,150
8/14/2009	+2.30 / +4.89%	49.30	49.30	49.00	49.30	49.30	2.61	407,170

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%