Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2008	+0.40 / +1.11%	35.00	36.40	34.90	36.40	36.40	1.77	14,800
9/24/2008	0.00 / 0.00%	34.40	37.00	34.40	36.00	36.00	1.75	10,730
9/23/2008	+0.60 / +1.69%	33.80	36.00	33.80	36.00	36.00	1.75	21,970
9/22/2008	+1.60 / +4.73%	35.40	35.40	35.40	35.40	35.40	1.72	2,560
9/19/2008	+1.60 / +4.97%	33.80	33.80	33.80	33.80	33.80	1.64	26,730
9/18/2008	-1.60 / -4.73%	32.20	32.20	32.20	32.20	32.20	1.56	13,350
9/17/2008	-1.70 / -4.79%	33.80	33.80	33.80	33.80	33.80	1.64	23,740
9/16/2008	+0.80 / +2.31%	33.50	35.50	33.00	35.50	35.50	1.72	41,120
9/15/2008	0.00 / 0.00%	33.00	36.40	33.00	34.70	34.70	1.69	58,410
9/12/2008	-1.80 / -4.93%	34.70	34.70	34.70	34.70	34.70	1.69	18,380
9/11/2008	-1.90 / -4.95%	36.80	37.50	36.50	36.50	36.50	1.77	29,080
9/10/2008	-2.00 / -4.95%	38.70	40.00	38.40	38.40	38.40	1.87	76,550
9/9/2008	-2.10 / -4.94%	40.40	41.30	40.40	40.40	40.40	1.96	78,960
9/8/2008	-2.20 / -4.92%	42.50	42.50	42.50	42.50	42.50	2.06	4,490
9/5/2008	-2.30 / -4.89%	46.00	46.00	44.70	44.70	44.70	2.17	34,590
9/4/2008	-0.40 / -0.84%	47.40	47.40	45.20	47.00	47.00	2.28	66,380
9/3/2008	+2.20 / +4.87%	47.40	47.40	47.30	47.40	47.40	2.30	54,390
8/29/2008	-2.30 / -4.84%	45.20	46.20	45.20	45.20	45.20	2.20	91,370
8/28/2008	-2.50 / -5.00%	52.50	52.50	47.50	47.50	47.50	2.31	105,290
8/27/2008	+2.10 / +4.38%	50.00	50.00	50.00	50.00	50.00	2.43	27,650
8/26/2008	+2.20 / +4.81%	47.90	47.90	47.90	47.90	47.90	2.33	16,710
8/25/2008	+2.10 / +4.82%	45.70	45.70	45.70	45.70	45.70	2.22	10,100
8/22/2008	+2.00 / +4.81%	43.60	43.60	41.50	43.60	43.60	2.12	87,750
8/21/2008	+1.90 / +4.79%	41.60	41.60	39.80	41.60	41.60	2.02	56,520
8/20/2008	+1.80 / +4.75%	36.10	39.70	36.10	39.70	39.70	1.93	157,250
8/19/2008	+1.80 / +4.99%	37.90	37.90	37.80	37.90	37.90	1.84	116,640
8/18/2008	+1.70 / +4.94%	36.10	36.10	36.10	36.10	36.10	1.75	6,790
8/15/2008	+1.00 / +2.99%	34.40	34.40	34.40	34.40	34.40	1.67	9,700
8/14/2008	+0.90 / +2.77%	33.40	33.40	33.40	33.40	33.40	1.62	3,150
8/13/2008	+0.90 / +2.85%	32.50	32.50	32.50	32.50	32.50	1.58	5,100

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	167,700	6.80	0.00%
AGG	141,600	15.30	0.00%
API	157,800	7.20	1.41%
ASM	573,500	7.88	0.00%
BCR	3,388,200	4.50	7.14%
BII	0	0.70	0.00%
BVL	1,000	9.30	1.09%
C21	100	17.10	-0.58%
CCI	5,600	23.30	1.30%