Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2016	+0.20 / +1.39%	14.40	14.70	13.90	14.60	14.26	3.47	1,199,370
9/22/2016	0.00 / 0.00%	14.50	14.65	14.25	14.40	14.41	3.42	1,375,450
9/21/2016	+0.50 / +3.60%	14.00	14.85	13.80	14.40	14.44	3.42	610,880
9/20/2016	+0.10 / +0.72%	14.00	14.10	13.70	13.90	13.87	3.30	195,280
9/19/2016	+0.20 / +1.47%	13.60	14.20	12.90	13.80	13.68	3.28	234,130
9/16/2016	0.00 / 0.00%	13.50	13.65	13.40	13.60	13.56	3.23	155,780
9/15/2016	-0.05 / -0.37%	13.70	13.70	13.55	13.60	13.60	3.23	79,460
9/14/2016	-0.05 / -0.36%	13.75	13.75	13.40	13.65	13.60	3.24	62,300
9/13/2016	+0.10 / +0.74%	13.80	13.80	13.45	13.70	13.61	3.26	144,910
9/12/2016	+0.10 / +0.74%	13.70	13.90	13.50	13.60	13.62	3.23	71,290
9/9/2016	-0.40 / -2.88%	13.80	13.90	13.50	13.50	13.72	3.21	82,520
9/8/2016	+0.10 / +0.72%	13.40	14.20	13.40	13.90	13.71	3.30	76,020
9/7/2016	-0.20 / -1.43%	14.20	14.20	13.80	13.80	13.87	3.28	98,560
9/6/2016	-0.20 / -1.41%	14.00	14.30	13.90	14.00	13.98	3.33	45,840
9/5/2016	0.00 / 0.00%	14.00	14.50	13.90	14.20	14.03	3.38	41,560
9/1/2016	+0.20 / +1.43%	13.80	14.20	13.80	14.20	13.90	3.38	54,250
8/31/2016	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.65	3.33	78,960
8/30/2016	-0.40 / -2.86%	13.80	13.90	13.60	13.60	13.69	3.23	32,350
8/29/2016	+0.20 / +1.45%	13.90	14.00	13.90	14.00	13.95	3.33	2,710
8/26/2016	+0.70 / +5.34%	13.80	13.80	13.80	13.80	13.80	3.28	1,200
8/25/2016	-0.40 / -2.96%	13.70	13.80	13.10	13.10	13.31	3.11	2,930
8/24/2016	-0.30 / -2.17%	13.90	13.90	13.50	13.50	13.56	3.21	48,170
8/23/2016	-0.20 / -1.43%	13.60	13.80	13.60	13.80	13.68	3.28	8,040
8/22/2016	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.90	3.33	4,810
8/19/2016	+0.20 / +1.47%	13.10	13.80	13.10	13.80	13.65	3.28	14,430
8/18/2016	-0.10 / -0.73%	13.10	13.60	13.10	13.60	13.59	3.23	1,030
8/17/2016	0.00 / 0.00%	13.20	13.70	12.90	13.70	13.19	3.26	11,300
8/16/2016	0.00 / 0.00%	13.80	13.80	13.10	13.70	13.43	3.26	5,360
8/15/2016	-0.10 / -0.72%	13.80	13.80	12.90	13.70	13.47	3.26	10,100
8/12/2016	0.00 / 0.00%	13.80	13.80	12.90	13.80	13.27	3.28	9,570

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	301,900	7.10	-1.39%
AGG	149,700	15.15	-0.66%
API	260,600	7.20	-1.37%
ASM	311,900	8.03	0.00%
BCR	919,700	4.30	2.38%
BII	0	0.60	0.00%
BVL	1,100	9.20	-1.08%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%