Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2013	-0.30 / -2.34%	12.30	12.60	12.30	12.50	12.50	1.81	14,140
9/18/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	1.85	0
9/17/2013	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	1.85	5,000
9/16/2013	0.00 / 0.00%	12.50	12.90	12.50	12.90	12.90	1.87	3,510
9/13/2013	0.00 / 0.00%	13.00	13.00	12.40	12.90	12.90	1.87	3,020
9/12/2013	-0.10 / -0.77%	12.90	12.90	12.60	12.90	12.90	1.87	1,200
9/11/2013	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	1.88	27,100
9/10/2013	0.00 / 0.00%	12.30	13.10	12.20	13.10	13.10	1.89	7,590
9/9/2013	-0.70 / -5.07%	13.10	13.10	12.90	13.10	13.10	1.89	8,050
9/6/2013	+0.60 / +4.55%	13.20	13.80	13.20	13.80	13.80	2.00	20
9/5/2013	+0.40 / +3.13%	13.40	13.40	13.20	13.20	13.20	1.91	1,010
9/4/2013	-0.30 / -2.29%	12.90	14.00	12.80	12.80	12.80	1.85	16,620
9/3/2013	-0.90 / -6.43%	13.30	13.80	13.10	13.10	13.10	1.89	37,630
8/30/2013	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	2.02	10
8/29/2013	-0.10 / -0.74%	13.00	13.40	13.00	13.40	13.40	1.94	2,620
8/28/2013	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	1.95	10
8/27/2013	-0.60 / -4.38%	12.90	14.00	12.90	13.10	13.10	1.89	67,030
8/26/2013	0.00 / 0.00%	13.70	13.70	13.20	13.70	13.70	1.98	70,500
8/23/2013	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	1.98	0
8/22/2013	0.00 / 0.00%	13.10	13.70	13.10	13.70	13.70	1.98	2,510
8/21/2013	-1.00 / -6.80%	13.70	13.70	13.70	13.70	13.70	1.98	7,790
8/20/2013	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	2.13	0
8/19/2013	+0.60 / +4.26%	14.10	14.70	14.10	14.70	14.70	2.13	3,400
8/16/2013	-0.40 / -2.76%	13.50	14.10	13.50	14.10	14.10	2.04	1,020
8/15/2013	+0.20 / +1.40%	14.40	14.50	14.40	14.50	14.50	2.10	1,010
8/14/2013	-0.40 / -2.72%	14.30	14.30	14.30	14.30	14.30	2.07	1,000
8/13/2013	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	2.13	0
8/12/2013	+0.70 / +5.00%	13.90	14.70	13.90	14.70	14.70	2.13	3,520
8/9/2013	0.00 / 0.00%	14.00	14.40	13.80	14.00	14.00	2.02	2,940
8/8/2013	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	2.02	2,100

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%