Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2016	-0.40 / -2.86%	13.80	13.90	13.60	13.60	13.69	3.23	32,350
8/29/2016	+0.20 / +1.45%	13.90	14.00	13.90	14.00	13.95	3.33	2,710
8/26/2016	+0.70 / +5.34%	13.80	13.80	13.80	13.80	13.80	3.28	1,200
8/25/2016	-0.40 / -2.96%	13.70	13.80	13.10	13.10	13.31	3.11	2,930
8/24/2016	-0.30 / -2.17%	13.90	13.90	13.50	13.50	13.56	3.21	48,170
8/23/2016	-0.20 / -1.43%	13.60	13.80	13.60	13.80	13.68	3.28	8,040
8/22/2016	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.90	3.33	4,810
8/19/2016	+0.20 / +1.47%	13.10	13.80	13.10	13.80	13.65	3.28	14,430
8/18/2016	-0.10 / -0.73%	13.10	13.60	13.10	13.60	13.59	3.23	1,030
8/17/2016	0.00 / 0.00%	13.20	13.70	12.90	13.70	13.19	3.26	11,300
8/16/2016	0.00 / 0.00%	13.80	13.80	13.10	13.70	13.43	3.26	5,360
8/15/2016	-0.10 / -0.72%	13.80	13.80	12.90	13.70	13.47	3.26	10,100
8/12/2016	0.00 / 0.00%	13.80	13.80	12.90	13.80	13.27	3.28	9,570
8/11/2016	0.00 / 0.00%	13.80	13.80	12.90	13.80	13.43	3.28	11,320
8/10/2016	-0.20 / -1.43%	13.40	13.90	13.10	13.80	13.53	3.28	10,720
8/9/2016	+0.30 / +2.19%	13.90	14.00	13.90	14.00	13.95	3.33	900
8/8/2016	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.75	3.26	430
8/5/2016	-0.20 / -1.44%	13.90	14.00	13.00	13.70	13.19	3.26	13,950
8/4/2016	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	3.30	260
8/3/2016	-0.30 / -2.16%	13.90	14.00	13.00	13.60	13.53	3.23	20,700
8/2/2016	-0.10 / -0.71%	14.00	14.00	13.30	13.90	13.65	3.30	12,230
8/1/2016	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.92	3.33	790
7/29/2016	+0.10 / +0.72%	13.90	14.00	13.60	14.00	13.88	3.33	9,350
7/28/2016	0.00 / 0.00%	14.00	14.00	13.50	13.90	13.65	3.30	4,030
7/27/2016	-0.10 / -0.71%	14.00	14.00	13.50	13.90	13.76	3.30	22,680
7/26/2016	+0.50 / +3.70%	13.50	14.00	13.40	14.00	13.72	3.33	24,050
7/25/2016	+0.20 / +1.50%	13.30	13.50	13.00	13.50	13.07	3.21	87,420
7/22/2016	0.00 / 0.00%	13.20	13.40	13.00	13.30	13.07	3.16	31,750
7/21/2016	+0.40 / +3.10%	13.30	13.30	12.90	13.30	13.20	3.16	72,290
7/20/2016	-0.60 / -4.44%	13.40	13.40	12.90	12.90	12.91	3.07	203,220

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	301,900	7.10	-1.39%
AGG	149,700	15.15	-0.66%
API	260,600	7.20	-1.37%
ASM	311,900	8.03	0.00%
BCR	919,700	4.30	2.38%
BII	0	0.60	0.00%
BVL	1,100	9.20	-1.08%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%