Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2008	-2.30 / -4.84%	45.20	46.20	45.20	45.20	45.20	2.20	91,370
8/28/2008	-2.50 / -5.00%	52.50	52.50	47.50	47.50	47.50	2.31	105,290
8/27/2008	+2.10 / +4.38%	50.00	50.00	50.00	50.00	50.00	2.43	27,650
8/26/2008	+2.20 / +4.81%	47.90	47.90	47.90	47.90	47.90	2.33	16,710
8/25/2008	+2.10 / +4.82%	45.70	45.70	45.70	45.70	45.70	2.22	10,100
8/22/2008	+2.00 / +4.81%	43.60	43.60	41.50	43.60	43.60	2.12	87,750
8/21/2008	+1.90 / +4.79%	41.60	41.60	39.80	41.60	41.60	2.02	56,520
8/20/2008	+1.80 / +4.75%	36.10	39.70	36.10	39.70	39.70	1.93	157,250
8/19/2008	+1.80 / +4.99%	37.90	37.90	37.80	37.90	37.90	1.84	116,640
8/18/2008	+1.70 / +4.94%	36.10	36.10	36.10	36.10	36.10	1.75	6,790
8/15/2008	+1.00 / +2.99%	34.40	34.40	34.40	34.40	34.40	1.67	9,700
8/14/2008	+0.90 / +2.77%	33.40	33.40	33.40	33.40	33.40	1.62	3,150
8/13/2008	+0.90 / +2.85%	32.50	32.50	32.50	32.50	32.50	1.58	5,100
8/12/2008	+0.90 / +2.93%	31.60	31.60	31.60	31.60	31.60	1.54	6,970
8/11/2008	+0.80 / +2.68%	30.70	30.70	30.70	30.70	30.70	1.49	1,220
8/8/2008	+0.80 / +2.75%	29.10	29.90	29.10	29.90	29.90	1.45	47,070
8/7/2008	0.00 / 0.00%	29.90	29.90	29.10	29.10	29.10	1.41	31,820
8/6/2008	+0.80 / +2.83%	28.30	29.10	28.30	29.10	29.10	1.41	24,110
8/5/2008	-0.80 / -2.75%	28.30	28.30	28.30	28.30	28.30	1.38	16,940
8/4/2008	+0.80 / +2.83%	29.10	29.10	28.50	29.10	29.10	1.41	41,720
8/1/2008	+0.80 / +2.91%	28.30	28.30	28.30	28.30	28.30	1.38	28,290
7/31/2008	-0.60 / -2.14%	27.30	27.50	27.30	27.50	27.50	1.34	20,260
7/30/2008	-0.80 / -2.77%	28.90	28.90	28.10	28.10	28.10	1.37	46,700
7/29/2008	+0.80 / +2.85%	28.90	28.90	28.90	28.90	28.90	1.40	17,480
7/28/2008	-0.80 / -2.77%	28.10	28.10	28.10	28.10	28.10	1.37	15,970
7/25/2008	-0.80 / -2.69%	28.90	28.90	28.90	28.90	28.90	1.40	2,060
7/24/2008	-0.90 / -2.94%	29.70	29.70	29.70	29.70	29.70	1.44	5,990
7/23/2008	-0.90 / -2.86%	30.60	30.60	30.60	30.60	30.60	1.49	120
7/22/2008	-0.90 / -2.78%	31.50	31.50	31.50	31.50	31.50	1.53	100
7/21/2008	-0.90 / -2.70%	32.40	32.40	32.40	32.40	32.40	1.57	1,200

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	167,700	6.80	0.00%
AGG	141,600	15.30	0.00%
API	157,800	7.20	1.41%
ASM	573,500	7.88	0.00%
BCR	3,388,200	4.50	7.14%
BII	0	0.70	0.00%
BVL	1,000	9.30	1.09%
C21	100	17.10	-0.58%
CCI	5,600	23.30	1.30%