Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2021	-0.50 / -0.78%	64.20	64.50	63.50	63.50	64.08	29.47	414,200
8/25/2021	+2.00 / +3.23%	63.50	64.00	62.00	64.00	62.98	29.70	524,000
8/24/2021	-0.50 / -0.80%	62.50	65.20	61.60	62.00	62.49	28.77	1,068,100
8/23/2021	-1.50 / -2.34%	63.70	64.00	62.20	62.50	63.09	29.00	1,125,300
8/20/2021	-1.30 / -1.99%	65.30	65.90	62.00	64.00	64.39	29.70	993,000
8/19/2021	+0.40 / +0.62%	65.00	66.00	64.80	65.30	65.47	30.30	445,400
8/18/2021	-0.10 / -0.15%	64.50	66.00	64.20	64.90	65.12	30.12	559,200
8/17/2021	-1.30 / -1.96%	66.00	66.80	64.60	65.00	65.31	30.16	663,200
8/16/2021	-0.20 / -0.30%	67.00	67.30	66.20	66.30	66.71	30.77	612,900
8/13/2021	+3.90 / +6.23%	62.10	66.50	60.80	66.50	62.19	30.86	2,506,700
8/12/2021	-0.40 / -0.63%	62.90	64.30	62.60	62.60	63.19	29.05	711,600
8/11/2021	-1.20 / -1.87%	64.50	64.90	63.00	63.00	63.72	29.23	947,300
8/10/2021	+0.50 / +0.78%	64.00	65.50	63.70	64.20	64.33	29.79	1,115,500
8/9/2021	+1.70 / +2.74%	62.00	63.90	61.90	63.70	62.89	29.56	1,361,300
8/6/2021	0.00 / 0.00%	62.00	64.00	61.00	62.00	62.73	28.77	1,377,200
8/5/2021	+1.20 / +1.97%	60.70	62.00	60.50	62.00	61.02	28.77	731,400
8/4/2021	-0.50 / -0.82%	62.00	62.20	60.50	60.80	61.25	28.21	863,700
8/3/2021	+1.50 / +2.51%	59.80	63.00	59.50	61.30	61.30	28.45	1,275,700
8/2/2021	+0.20 / +0.34%	59.00	61.20	59.00	59.80	59.85	27.75	970,700
7/30/2021	-0.40 / -0.67%	61.00	61.90	59.40	59.60	60.19	27.66	843,000
7/29/2021	+3.90 / +6.95%	56.20	60.00	54.60	60.00	56.52	27.84	1,711,700
7/28/2021	-1.90 / -3.28%	57.70	58.30	55.50	56.10	56.93	26.03	1,660,000
7/27/2021	-0.60 / -1.02%	59.30	59.40	57.50	58.00	58.57	26.91	989,400
7/26/2021	+0.50 / +0.86%	58.00	59.50	57.80	58.60	58.66	27.19	1,058,100
7/23/2021	-0.40 / -0.68%	58.50	59.50	58.10	58.10	58.73	26.96	691,400
7/22/2021	+1.30 / +2.27%	57.00	58.70	56.90	58.50	58.10	27.15	772,400
7/21/2021	0.00 / 0.00%	56.80	58.30	56.10	57.20	57.13	26.54	625,200
7/20/2021	+1.30 / +2.33%	56.50	59.10	56.20	57.20	57.75	26.54	743,200
7/19/2021	+2.90 / +5.47%	52.60	56.70	52.60	55.90	55.28	25.94	1,874,400
7/16/2021	+3.45 / +6.96%	49.70	53.00	49.70	53.00	52.33	24.59	1,497,700

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	506,400	7.10	-1.39%
AGG	358,500	15.80	0.00%
API	160,200	7.00	-1.41%
ASM	273,400	6.94	0.58%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	500	17.00	2.41%
C21	0	16.50	0.00%
CCI	300	27.20	6.67%