Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2008	+2.20 / +4.81%	47.90	47.90	47.90	47.90	47.90	2.33	16,710
8/25/2008	+2.10 / +4.82%	45.70	45.70	45.70	45.70	45.70	2.22	10,100
8/22/2008	+2.00 / +4.81%	43.60	43.60	41.50	43.60	43.60	2.12	87,750
8/21/2008	+1.90 / +4.79%	41.60	41.60	39.80	41.60	41.60	2.02	56,520
8/20/2008	+1.80 / +4.75%	36.10	39.70	36.10	39.70	39.70	1.93	157,250
8/19/2008	+1.80 / +4.99%	37.90	37.90	37.80	37.90	37.90	1.84	116,640
8/18/2008	+1.70 / +4.94%	36.10	36.10	36.10	36.10	36.10	1.75	6,790
8/15/2008	+1.00 / +2.99%	34.40	34.40	34.40	34.40	34.40	1.67	9,700
8/14/2008	+0.90 / +2.77%	33.40	33.40	33.40	33.40	33.40	1.62	3,150
8/13/2008	+0.90 / +2.85%	32.50	32.50	32.50	32.50	32.50	1.58	5,100
8/12/2008	+0.90 / +2.93%	31.60	31.60	31.60	31.60	31.60	1.54	6,970
8/11/2008	+0.80 / +2.68%	30.70	30.70	30.70	30.70	30.70	1.49	1,220
8/8/2008	+0.80 / +2.75%	29.10	29.90	29.10	29.90	29.90	1.45	47,070
8/7/2008	0.00 / 0.00%	29.90	29.90	29.10	29.10	29.10	1.41	31,820
8/6/2008	+0.80 / +2.83%	28.30	29.10	28.30	29.10	29.10	1.41	24,110
8/5/2008	-0.80 / -2.75%	28.30	28.30	28.30	28.30	28.30	1.38	16,940
8/4/2008	+0.80 / +2.83%	29.10	29.10	28.50	29.10	29.10	1.41	41,720
8/1/2008	+0.80 / +2.91%	28.30	28.30	28.30	28.30	28.30	1.38	28,290
7/31/2008	-0.60 / -2.14%	27.30	27.50	27.30	27.50	27.50	1.34	20,260
7/30/2008	-0.80 / -2.77%	28.90	28.90	28.10	28.10	28.10	1.37	46,700
7/29/2008	+0.80 / +2.85%	28.90	28.90	28.90	28.90	28.90	1.40	17,480
7/28/2008	-0.80 / -2.77%	28.10	28.10	28.10	28.10	28.10	1.37	15,970
7/25/2008	-0.80 / -2.69%	28.90	28.90	28.90	28.90	28.90	1.40	2,060
7/24/2008	-0.90 / -2.94%	29.70	29.70	29.70	29.70	29.70	1.44	5,990
7/23/2008	-0.90 / -2.86%	30.60	30.60	30.60	30.60	30.60	1.49	120
7/22/2008	-0.90 / -2.78%	31.50	31.50	31.50	31.50	31.50	1.53	100
7/21/2008	-0.90 / -2.70%	32.40	32.40	32.40	32.40	32.40	1.57	1,200
7/18/2008	-1.00 / -2.92%	33.30	33.30	33.30	33.30	33.30	1.62	11,510
7/17/2008	-0.90 / -2.56%	35.20	35.20	34.30	34.30	34.30	1.67	29,500
7/16/2008	0.00 / 0.00%	35.80	35.80	35.00	35.20	35.20	1.71	28,870

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%