Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2010	-0.90 / -1.89%	47.50	48.50	46.60	46.60	46.60	4.51	39,550
8/17/2010	+0.40 / +0.85%	47.50	47.50	46.50	47.50	47.50	4.60	76,910
8/16/2010	+0.40 / +0.86%	47.00	48.00	46.00	47.10	47.10	4.56	80,580
8/13/2010	+0.70 / +1.52%	44.50	46.70	44.40	46.70	46.70	4.52	87,150
8/12/2010	-1.50 / -3.16%	47.00	47.00	46.00	46.00	46.00	4.45	163,560
8/11/2010	+0.50 / +1.06%	47.50	47.50	46.90	47.50	47.50	4.60	82,990
8/10/2010	-1.80 / -3.69%	47.50	48.00	46.50	47.00	47.00	4.55	172,500
8/9/2010	-1.00 / -2.01%	49.80	49.80	48.60	48.80	48.80	4.72	72,770
8/6/2010	-0.20 / -0.40%	50.00	50.00	49.70	49.80	49.80	4.82	30,800
8/5/2010	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	4.84	19,000
8/4/2010	-0.50 / -0.99%	50.00	50.50	49.70	50.00	50.00	4.84	112,860
8/3/2010	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.50	4.89	61,020
8/2/2010	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	4.94	23,920
7/30/2010	+1.00 / +1.98%	51.50	51.50	50.50	51.50	51.50	4.98	19,440
7/29/2010	0.00 / 0.00%	49.80	50.50	49.80	50.50	50.50	4.89	53,430
7/28/2010	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.50	4.89	59,700
7/27/2010	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	4.94	25,820
7/26/2010	-1.00 / -1.94%	51.00	51.00	50.50	50.50	50.50	4.89	29,200
7/23/2010	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	4.98	54,620
7/22/2010	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	4.94	101,770
7/21/2010	-0.50 / -0.96%	51.50	52.00	51.50	51.50	51.50	4.98	91,810
7/20/2010	0.00 / 0.00%	52.00	52.00	51.50	52.00	52.00	5.03	44,170
7/19/2010	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.00	5.03	86,040
7/16/2010	0.00 / 0.00%	53.00	53.00	52.50	52.50	52.50	5.08	64,300
7/15/2010	-0.50 / -0.94%	52.50	53.00	52.50	52.50	52.50	5.08	107,690
7/14/2010	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	5.13	100,720
7/13/2010	+1.00 / +1.92%	53.00	53.00	52.00	53.00	53.00	5.13	92,530
7/12/2010	0.00 / 0.00%	52.00	52.50	51.50	52.00	52.00	5.03	115,140
7/9/2010	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.00	5.03	59,220
7/8/2010	+0.50 / +0.96%	52.50	52.50	52.00	52.50	52.50	5.08	46,010

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%