Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2014	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	3.22	20
8/12/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.06	0
8/11/2014	-0.70 / -3.38%	20.00	20.00	20.00	20.00	20.00	3.06	1,000
8/8/2014	+0.70 / +3.50%	20.70	20.70	20.70	20.70	20.70	3.17	10
8/7/2014	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.00	3.06	610
8/6/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.06	4,100
8/5/2014	0.00 / 0.00%	18.80	20.00	18.80	20.00	20.00	3.06	5,310
8/4/2014	+1.00 / +5.26%	18.60	20.00	18.60	20.00	20.00	3.06	700
8/1/2014	-1.40 / -6.86%	19.10	19.10	19.00	19.00	19.00	2.91	1,240
7/31/2014	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	3.13	10
7/30/2014	-0.90 / -4.31%	20.00	20.00	20.00	20.00	20.00	3.06	600
7/29/2014	+0.90 / +4.50%	18.70	20.90	18.70	20.90	20.90	3.20	4,360
7/28/2014	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	3.06	30
7/25/2014	+0.10 / +0.51%	20.00	20.00	19.90	19.90	19.90	3.05	800
7/24/2014	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	3.03	1,930
7/23/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.06	0
7/22/2014	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	3.06	710
7/21/2014	0.00 / 0.00%	20.70	20.70	20.50	20.50	20.50	3.14	1,840
7/18/2014	-1.30 / -5.96%	21.00	21.00	20.50	20.50	20.50	3.14	6,880
7/17/2014	0.00 / 0.00%	21.00	21.80	21.00	21.80	21.80	3.34	5,770
7/16/2014	-0.10 / -0.46%	20.90	21.80	20.40	21.80	21.80	3.34	2,480
7/15/2014	-0.10 / -0.45%	21.00	21.90	21.00	21.90	21.90	3.35	6,500
7/14/2014	-1.10 / -4.76%	21.50	22.00	21.50	22.00	22.00	3.37	60
7/11/2014	+1.20 / +5.48%	23.10	23.10	23.10	23.10	23.10	3.54	10
7/10/2014	0.00 / 0.00%	22.00	22.00	21.00	21.90	21.90	3.35	5,080
7/9/2014	-1.60 / -6.81%	22.50	22.50	21.90	21.90	21.90	3.35	4,610
7/8/2014	-1.00 / -4.08%	23.00	23.50	22.80	23.50	23.50	3.60	440
7/7/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.75	0
7/4/2014	+1.10 / +4.70%	24.30	24.50	24.30	24.50	24.50	3.75	400
7/3/2014	-0.30 / -1.27%	22.20	23.40	22.20	23.40	23.40	3.58	640

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	178,000	6.90	1.47%
AGG	146,400	15.20	0.33%
API	323,300	7.10	0.00%
ASM	349,600	7.91	0.64%
BCR	1,296,100	4.30	2.38%
BII	0	0.60	0.00%
BVL	100	10.00	8.70%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%