Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2008	+0.80 / +2.91%	28.30	28.30	28.30	28.30	28.30	1.38	28,290
7/31/2008	-0.60 / -2.14%	27.30	27.50	27.30	27.50	27.50	1.34	20,260
7/30/2008	-0.80 / -2.77%	28.90	28.90	28.10	28.10	28.10	1.37	46,700
7/29/2008	+0.80 / +2.85%	28.90	28.90	28.90	28.90	28.90	1.40	17,480
7/28/2008	-0.80 / -2.77%	28.10	28.10	28.10	28.10	28.10	1.37	15,970
7/25/2008	-0.80 / -2.69%	28.90	28.90	28.90	28.90	28.90	1.40	2,060
7/24/2008	-0.90 / -2.94%	29.70	29.70	29.70	29.70	29.70	1.44	5,990
7/23/2008	-0.90 / -2.86%	30.60	30.60	30.60	30.60	30.60	1.49	120
7/22/2008	-0.90 / -2.78%	31.50	31.50	31.50	31.50	31.50	1.53	100
7/21/2008	-0.90 / -2.70%	32.40	32.40	32.40	32.40	32.40	1.57	1,200
7/18/2008	-1.00 / -2.92%	33.30	33.30	33.30	33.30	33.30	1.62	11,510
7/17/2008	-0.90 / -2.56%	35.20	35.20	34.30	34.30	34.30	1.67	29,500
7/16/2008	0.00 / 0.00%	35.80	35.80	35.00	35.20	35.20	1.71	28,870
7/15/2008	+1.00 / +2.92%	35.20	35.20	35.00	35.20	35.20	1.71	104,310
7/14/2008	+0.90 / +2.70%	33.50	34.20	33.30	34.20	34.20	1.66	154,800
7/11/2008	+0.20 / +0.60%	32.20	34.00	32.20	33.30	33.30	1.62	136,030
7/10/2008	-1.00 / -2.93%	33.10	33.10	33.10	33.10	33.10	1.61	23,300
7/9/2008	-1.00 / -2.85%	34.10	34.10	34.10	34.10	34.10	1.66	7,030
7/8/2008	-1.00 / -2.77%	35.10	35.10	35.10	35.10	35.10	1.71	10
7/7/2008	-1.10 / -2.96%	37.90	37.90	36.10	36.10	36.10	1.75	34,080
7/4/2008	+0.30 / +0.81%	37.00	37.80	37.00	37.20	37.20	1.81	47,470
7/3/2008	0.00 / 0.00%	35.80	36.90	35.80	36.90	36.90	1.79	34,510
7/2/2008	+0.60 / +1.65%	37.10	37.10	35.50	36.90	36.90	1.79	11,960
7/1/2008	+0.40 / +1.11%	34.90	36.90	34.90	36.30	36.30	1.76	27,540
6/30/2008	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	1.74	5,400
6/27/2008	-1.10 / -2.97%	35.90	38.00	35.90	35.90	35.90	1.74	14,250
6/26/2008	+0.80 / +2.21%	35.20	37.00	35.20	37.00	37.00	1.80	5,070
6/25/2008	0.00 / 0.00%	37.20	37.20	36.20	36.20	36.20	1.76	5,150
6/24/2008	+1.00 / +2.84%	34.20	36.20	34.20	36.20	36.20	1.76	15,410
6/23/2008	-1.00 / -2.76%	35.20	35.20	35.20	35.20	35.20	1.71	4,650

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	150,000	5.70	-1.72%
AGG	297,800	16.15	0.94%
API	195,100	7.20	-2.70%
ASM	399,100	6.83	0.44%
BCR	0	1.50	0.00%
BII	0	0.70	0.00%
BVL	1,300	19.20	0.00%
C21	0	15.10	0.00%
CCI	0	26.10	0.00%