Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2015	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.33	3.08	4,050
7/28/2015	-0.70 / -4.96%	13.40	13.40	13.40	13.40	13.40	3.08	3,000
7/27/2015	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.05	3.24	70
7/24/2015	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	3.22	30
7/23/2015	0.00 / 0.00%	13.90	14.40	13.90	14.40	14.15	3.31	550
7/22/2015	+0.90 / +6.67%	12.90	14.40	12.90	14.40	14.19	3.31	7,750
7/21/2015	-0.60 / -4.26%	13.50	13.50	13.50	13.50	13.50	3.10	40
7/20/2015	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	3.24	10
7/17/2015	+0.70 / +5.26%	13.30	14.00	13.30	14.00	14.00	3.22	20
7/16/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	3.06	10
7/15/2015	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	3.06	5,500
7/14/2015	+0.10 / +0.75%	14.00	14.00	13.30	13.40	13.32	3.08	7,130
7/13/2015	-0.30 / -2.21%	13.70	13.70	13.30	13.30	13.50	3.06	650
7/10/2015	+0.10 / +0.74%	13.30	13.60	13.30	13.60	13.31	3.13	960
7/9/2015	-0.10 / -0.74%	13.40	13.50	13.30	13.50	13.43	3.10	1,910
7/8/2015	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.56	3.13	4,500
7/7/2015	0.00 / 0.00%	13.40	13.50	13.20	13.50	13.40	3.10	3,500
7/6/2015	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.34	3.10	1,520
7/3/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.10	300
7/2/2015	-0.30 / -2.17%	13.30	13.50	13.30	13.50	13.33	3.10	1,200
7/1/2015	+0.20 / +1.47%	13.20	13.80	13.20	13.80	13.50	3.17	26,070
6/30/2015	-0.30 / -2.16%	13.50	13.60	13.30	13.60	13.47	3.13	15,520
6/29/2015	-0.10 / -0.71%	13.40	13.90	13.40	13.90	13.65	3.19	3,080
6/26/2015	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	3.22	10,000
6/25/2015	0.00 / 0.00%	13.80	14.00	13.40	13.80	13.87	3.17	18,740
6/24/2015	+0.20 / +1.47%	13.50	13.80	13.50	13.80	13.65	3.17	80
6/23/2015	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	3.13	660
6/22/2015	-0.50 / -3.60%	13.40	13.40	13.40	13.40	13.40	3.08	10
6/19/2015	+0.30 / +2.21%	13.90	13.90	13.40	13.90	13.78	3.19	4,120
6/18/2015	-0.20 / -1.45%	13.40	13.60	13.40	13.60	13.40	3.13	970

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%