Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2016	+0.50 / +3.70%	13.50	14.00	13.40	14.00	13.72	3.33	24,050
7/25/2016	+0.20 / +1.50%	13.30	13.50	13.00	13.50	13.07	3.21	87,420
7/22/2016	0.00 / 0.00%	13.20	13.40	13.00	13.30	13.07	3.16	31,750
7/21/2016	+0.40 / +3.10%	13.30	13.30	12.90	13.30	13.20	3.16	72,290
7/20/2016	-0.60 / -4.44%	13.40	13.40	12.90	12.90	12.91	3.07	203,220
7/19/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.21	3,050
7/18/2016	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.22	3.21	4,160
7/15/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.21	2,000
7/14/2016	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.33	3.21	2,100
7/13/2016	0.00 / 0.00%	12.80	13.50	12.80	13.50	13.20	3.21	21,210
7/12/2016	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.45	3.21	80
7/11/2016	0.00 / 0.00%	13.80	13.80	12.60	13.40	13.16	3.19	3,800
7/8/2016	-0.20 / -1.47%	13.80	13.80	12.80	13.40	13.45	3.19	90
7/7/2016	0.00 / 0.00%	14.00	14.00	12.80	13.60	13.16	3.23	760
7/6/2016	+0.10 / +0.74%	13.70	13.70	12.60	13.60	12.86	3.23	5,210
7/5/2016	-0.20 / -1.46%	12.80	13.70	12.80	13.50	13.14	3.21	1,370
7/4/2016	-0.10 / -0.72%	12.90	13.80	12.90	13.70	13.33	3.26	10,480
7/1/2016	+0.10 / +0.73%	12.90	13.80	12.80	13.80	13.06	3.28	2,680
6/30/2016	+0.30 / +2.24%	12.80	13.70	12.60	13.70	13.32	3.26	15,910
6/29/2016	+0.10 / +0.75%	13.80	13.80	13.40	13.40	13.60	3.19	680
6/28/2016	0.00 / 0.00%	13.40	13.60	12.50	13.30	12.50	3.16	2,400
6/27/2016	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	3.16	20
6/24/2016	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	3.21	20
6/23/2016	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	3.26	1,120
6/22/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.30	520
6/21/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.30	0
6/20/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.30	650
6/17/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.30	80
6/16/2016	0.00 / 0.00%	14.00	14.00	13.50	13.90	13.68	3.30	19,300
6/15/2016	+0.40 / +2.96%	13.50	13.90	13.50	13.90	13.70	3.30	400

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	301,900	7.10	-1.39%
AGG	149,700	15.15	-0.66%
API	260,600	7.20	-1.37%
ASM	311,900	8.03	0.00%
BCR	919,700	4.30	2.38%
BII	0	0.60	0.00%
BVL	1,100	9.20	-1.08%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%