Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2024	-0.60 / -2.12%	28.00	28.40	27.05	27.70	27.73	21.51	1,943,400
7/19/2024	-0.60 / -2.08%	28.90	28.90	28.25	28.30	28.49	21.97	1,322,400
7/18/2024	+0.70 / +2.48%	28.20	28.95	28.10	28.90	28.39	22.44	1,265,700
7/17/2024	-1.45 / -4.89%	29.95	29.95	27.90	28.20	28.84	21.89	3,183,900
7/16/2024	-0.05 / -0.17%	29.70	30.25	29.65	29.65	29.90	23.02	1,528,800
7/15/2024	-0.45 / -1.49%	30.15	30.25	29.65	29.70	29.92	23.06	1,469,300
7/12/2024	-0.25 / -0.82%	30.60	30.75	29.95	30.15	30.22	23.41	1,162,300
7/11/2024	+0.80 / +2.70%	29.80	30.95	29.80	30.40	30.57	23.60	3,617,600
7/10/2024	+0.40 / +1.37%	29.20	29.90	29.20	29.60	29.57	22.98	2,011,200
7/9/2024	+0.20 / +0.69%	29.00	29.30	29.00	29.20	29.11	22.67	1,273,700
7/8/2024	-0.30 / -1.02%	29.60	29.60	29.00	29.00	29.15	22.52	1,318,200
7/5/2024	-0.30 / -1.01%	29.60	29.75	29.30	29.30	29.49	22.75	1,447,900
7/4/2024	0.00 / 0.00%	29.60	29.80	29.50	29.60	29.59	22.98	1,515,600
7/3/2024	-0.05 / -0.17%	29.55	30.00	29.50	29.60	29.63	22.98	1,009,100
7/2/2024	+0.20 / +0.68%	29.90	29.90	29.35	29.65	29.63	23.02	798,500
7/1/2024	+0.60 / +2.08%	28.90	29.70	28.85	29.45	29.35	22.86	1,202,500
6/28/2024	-0.55 / -1.87%	29.30	29.40	28.10	28.85	28.84	22.40	1,229,800
6/27/2024	0.00 / 0.00%	29.00	29.80	29.00	29.40	29.45	22.83	1,166,500
6/26/2024	+0.05 / +0.17%	29.55	29.55	28.80	29.40	29.04	22.83	1,017,100
6/25/2024	+1.35 / +4.82%	28.20	29.50	28.15	29.35	28.83	22.79	2,447,600
6/24/2024	-1.05 / -3.61%	29.00	29.55	27.90	28.00	28.64	21.74	3,264,500
6/21/2024	-0.25 / -0.85%	29.30	29.55	29.05	29.05	29.30	22.55	1,719,600
6/20/2024	-0.50 / -1.68%	30.10	30.10	29.05	29.30	29.53	22.75	1,671,600
6/19/2024	-0.30 / -1.00%	30.10	30.30	29.65	29.80	29.96	23.14	2,038,700
6/18/2024	0.00 / 0.00%	30.15	30.80	30.00	30.10	30.33	23.37	1,578,700
6/17/2024	-0.40 / -1.31%	30.50	30.80	30.05	30.10	30.35	23.37	2,412,900
6/14/2024	-1.35 / -4.24%	31.90	31.95	30.50	30.50	31.23	23.68	3,239,100
6/13/2024	+0.35 / +1.11%	31.75	32.20	31.55	31.85	31.97	24.73	3,379,500
6/12/2024	+0.50 / +1.61%	31.00	31.50	30.75	31.50	31.15	24.46	2,360,700
6/11/2024	-0.30 / -0.96%	31.60	31.60	30.75	31.00	31.02	24.07	1,613,300

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	367,200	6.90	-1.43%
AGG	135,800	15.85	-0.94%
API	181,300	7.10	0.00%
ASM	424,900	6.96	-1.00%
BCR	2,035,400	1.70	6.25%
BII	382,400	0.70	16.67%
BVL	1,700	16.90	0.00%
C21	200	16.50	7.14%
CCI	200	26.55	0.00%