Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 23, 2025 2:04:42 PM
-
Markets open
VN-INDEX
1,511.86
+2.32/+0.15%
HNX-INDEX
249.25
+1.40/+0.56%
UPCOM-INDEX
104.69
+0.67/+0.64%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials
:
Real Estate Holding & Development
31.90
+1.00/+3.24%
2:00:02 PM
Closing price on 7/21/2014
20.50
0.00/0.00%
Open
20.70
High
20.70
Low
20.50
Volume
1,840
Split-adjusted Price
3.14
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
29
33
35
...
HDC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
7/21/2014
0.00 / 0.00%
20.70
20.70
20.50
20.50
20.50
3.14
1,840
7/18/2014
-1.30 / -5.96%
21.00
21.00
20.50
20.50
20.50
3.14
6,880
7/17/2014
0.00 / 0.00%
21.00
21.80
21.00
21.80
21.80
3.34
5,770
7/16/2014
-0.10 / -0.46%
20.90
21.80
20.40
21.80
21.80
3.34
2,480
7/15/2014
-0.10 / -0.45%
21.00
21.90
21.00
21.90
21.90
3.35
6,500
7/14/2014
-1.10 / -4.76%
21.50
22.00
21.50
22.00
22.00
3.37
60
7/11/2014
+1.20 / +5.48%
23.10
23.10
23.10
23.10
23.10
3.54
10
7/10/2014
0.00 / 0.00%
22.00
22.00
21.00
21.90
21.90
3.35
5,080
7/9/2014
-1.60 / -6.81%
22.50
22.50
21.90
21.90
21.90
3.35
4,610
7/8/2014
-1.00 / -4.08%
23.00
23.50
22.80
23.50
23.50
3.60
440
7/7/2014
0.00 / 0.00%
24.50
24.50
24.50
24.50
24.50
3.75
0
7/4/2014
+1.10 / +4.70%
24.30
24.50
24.30
24.50
24.50
3.75
400
7/3/2014
-0.30 / -1.27%
22.20
23.40
22.20
23.40
23.40
3.58
640
7/2/2014
-0.20 / -0.84%
22.90
23.70
22.90
23.70
23.70
3.63
20
7/1/2014
+1.50 / +6.70%
21.20
23.90
21.20
23.90
23.90
3.66
152,320
6/30/2014
-0.10 / -0.44%
22.40
22.40
21.10
22.40
22.40
3.43
620
6/27/2014
-0.20 / -0.88%
22.50
22.50
22.50
22.50
22.50
3.45
10
6/26/2014
-0.10 / -0.44%
21.30
22.70
21.30
22.70
22.70
3.48
410
6/25/2014
0.00 / 0.00%
22.80
22.80
22.80
22.80
22.80
3.49
10
6/24/2014
-0.70 / -2.98%
22.80
22.80
22.80
22.80
22.80
3.49
10
6/23/2014
0.00 / 0.00%
23.50
23.50
23.50
23.50
23.50
3.60
0
6/20/2014
+1.50 / +6.82%
22.00
23.50
22.00
23.50
23.50
3.60
30
6/19/2014
-1.10 / -4.76%
22.00
22.00
22.00
22.00
22.00
3.37
10
6/18/2014
0.00 / 0.00%
23.10
23.10
23.10
23.10
23.10
3.54
0
6/17/2014
0.00 / 0.00%
23.10
23.10
23.10
23.10
23.10
3.54
0
6/16/2014
0.00 / 0.00%
23.10
23.10
23.10
23.10
23.10
3.54
0
6/13/2014
-0.10 / -0.43%
21.70
23.10
21.70
23.10
23.10
3.54
210
6/12/2014
0.00 / 0.00%
23.20
23.20
23.20
23.20
23.20
3.55
0
6/11/2014
0.00 / 0.00%
23.20
23.20
23.20
23.20
23.20
3.55
50
6/10/2014
+1.00 / +4.50%
23.20
23.20
23.20
23.20
23.20
3.55
20
<<Previous 30 days
Next 30 days>>
HDC News
23/04
HDC: Minutes of the 2025 AGM
23/04
HDC: Holding the 2nd AGM 2025
23/04
HDC: Plan for holding the second AGM 2025
21/04
HDC: Transferring shares of DD ICE CORP
16/04
HDC: Annual Report 2024
More News
Related Companies
Volume
Price
Change
AAV
899,900
6.80
1.49%
AGG
1,441,400
17.95
1.13%
API
756,300
7.90
0.00%
ASM
1,044,000
8.16
-0.24%
BCR
0
2.30
0.00%
BII
0
0.90
0.00%
BVL
28,700
17.80
-3.78%
C21
0
17.40
0.00%
CCI
0
23.50
0.00%
Financials
>
Real Estate Holding & Development
Market Update
HOSE
HNX
UPCOM
World
Last updated at
2:00:00 PM
VN-INDEX
1,511.86
+2.32/+0.15%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.