Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2008	-0.90 / -2.56%	35.20	35.20	34.30	34.30	34.30	1.67	29,500
7/16/2008	0.00 / 0.00%	35.80	35.80	35.00	35.20	35.20	1.71	28,870
7/15/2008	+1.00 / +2.92%	35.20	35.20	35.00	35.20	35.20	1.71	104,310
7/14/2008	+0.90 / +2.70%	33.50	34.20	33.30	34.20	34.20	1.66	154,800
7/11/2008	+0.20 / +0.60%	32.20	34.00	32.20	33.30	33.30	1.62	136,030
7/10/2008	-1.00 / -2.93%	33.10	33.10	33.10	33.10	33.10	1.61	23,300
7/9/2008	-1.00 / -2.85%	34.10	34.10	34.10	34.10	34.10	1.66	7,030
7/8/2008	-1.00 / -2.77%	35.10	35.10	35.10	35.10	35.10	1.71	10
7/7/2008	-1.10 / -2.96%	37.90	37.90	36.10	36.10	36.10	1.75	34,080
7/4/2008	+0.30 / +0.81%	37.00	37.80	37.00	37.20	37.20	1.81	47,470
7/3/2008	0.00 / 0.00%	35.80	36.90	35.80	36.90	36.90	1.79	34,510
7/2/2008	+0.60 / +1.65%	37.10	37.10	35.50	36.90	36.90	1.79	11,960
7/1/2008	+0.40 / +1.11%	34.90	36.90	34.90	36.30	36.30	1.76	27,540
6/30/2008	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	1.74	5,400
6/27/2008	-1.10 / -2.97%	35.90	38.00	35.90	35.90	35.90	1.74	14,250
6/26/2008	+0.80 / +2.21%	35.20	37.00	35.20	37.00	37.00	1.80	5,070
6/25/2008	0.00 / 0.00%	37.20	37.20	36.20	36.20	36.20	1.76	5,150
6/24/2008	+1.00 / +2.84%	34.20	36.20	34.20	36.20	36.20	1.76	15,410
6/23/2008	-1.00 / -2.76%	35.20	35.20	35.20	35.20	35.20	1.71	4,650
6/20/2008	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	1.76	3,000
6/19/2008	-1.10 / -2.95%	36.20	36.20	36.20	36.20	36.20	1.76	4,240
6/18/2008	-0.70 / -1.84%	38.70	38.70	37.30	37.30	37.30	1.81	5,290
6/17/2008	+0.70 / +1.88%	38.00	38.00	38.00	38.00	38.00	1.85	110
6/16/2008	+0.70 / +1.91%	37.30	37.30	37.20	37.30	37.30	1.81	21,820
6/13/2008	+0.70 / +1.95%	36.60	36.60	36.50	36.60	36.60	1.78	20,520
6/12/2008	+0.70 / +1.99%	35.90	35.90	35.70	35.90	35.90	1.74	8,050
6/11/2008	+0.60 / +1.73%	35.20	35.20	35.20	35.20	35.20	1.71	1,810
6/10/2008	+0.60 / +1.76%	33.40	34.60	33.40	34.60	34.60	1.68	5,500
6/9/2008	-0.60 / -1.73%	35.10	35.10	34.00	34.00	34.00	1.65	21,240
6/6/2008	+0.60 / +1.76%	33.40	34.60	33.40	34.60	34.60	1.68	17,800

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	167,700	6.80	0.00%
AGG	141,600	15.30	0.00%
API	157,800	7.20	1.41%
ASM	573,500	7.88	0.00%
BCR	3,388,200	4.50	7.14%
BII	0	0.70	0.00%
BVL	1,000	9.30	1.09%
C21	100	17.10	-0.58%
CCI	5,600	23.30	1.30%