Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2010	0.00 / 0.00%	51.50	52.00	51.00	52.00	52.00	5.03	72,440
6/25/2010	-0.50 / -0.95%	51.50	52.50	51.50	52.00	52.00	5.03	77,350
6/24/2010	+0.50 / +0.96%	52.50	52.50	52.00	52.50	52.50	5.08	38,580
6/23/2010	-1.00 / -1.89%	51.50	53.00	51.50	52.00	52.00	5.03	27,160
6/22/2010	-0.50 / -0.93%	53.00	53.50	52.50	53.00	53.00	5.13	56,440
6/21/2010	+1.00 / +1.90%	53.00	53.50	52.50	53.50	53.50	5.18	105,700
6/18/2010	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	5.08	39,610
6/17/2010	+0.50 / +0.95%	53.00	53.00	52.00	53.00	53.00	5.13	63,620
6/16/2010	+0.50 / +0.96%	53.50	53.50	52.50	52.50	52.50	5.08	49,430
6/15/2010	-0.50 / -0.95%	52.00	53.00	51.50	52.00	52.00	5.03	54,530
6/14/2010	0.00 / 0.00%	52.50	53.00	52.50	52.50	52.50	5.08	50,130
6/11/2010	+1.00 / +1.94%	52.50	53.00	52.50	52.50	52.50	5.08	63,180
6/10/2010	+0.50 / +0.98%	50.50	51.50	50.50	51.50	51.50	4.98	50,120
6/9/2010	-0.50 / -0.97%	52.50	52.50	51.00	51.00	51.00	4.94	19,720
6/8/2010	+1.00 / +1.98%	50.50	51.50	50.00	51.50	51.50	4.98	84,930
6/7/2010	-2.00 / -3.81%	50.00	51.00	50.00	50.50	50.50	4.89	68,030
6/4/2010	-0.50 / -0.94%	52.50	53.00	52.50	52.50	52.50	5.08	40,830
6/3/2010	0.00 / 0.00%	54.00	54.00	53.00	53.00	53.00	5.13	83,810
6/2/2010	-0.50 / -0.93%	52.50	54.00	52.50	53.00	53.00	5.13	29,040
6/1/2010	+1.00 / +1.90%	54.00	54.00	52.00	53.50	53.50	5.18	35,130
5/31/2010	-1.50 / -2.78%	52.50	54.00	52.50	52.50	52.50	5.08	24,160
5/28/2010	+2.50 / +4.85%	54.00	54.00	53.00	54.00	54.00	5.23	190,010
5/27/2010	0.00 / 0.00%	51.50	51.50	51.00	51.50	51.50	4.98	36,960
5/26/2010	+2.00 / +4.04%	49.50	51.50	49.50	51.50	51.50	4.98	67,800
5/25/2010	-1.50 / -2.94%	50.00	51.50	49.50	49.50	49.50	4.79	33,530
5/24/2010	+1.10 / +2.20%	51.00	51.00	49.00	51.00	51.00	4.94	42,590
5/21/2010	-2.60 / -4.95%	49.90	51.50	49.90	49.90	49.90	4.83	243,800
5/20/2010	+1.00 / +1.94%	50.00	52.50	50.00	52.50	52.50	5.08	70,570
5/19/2010	-1.50 / -2.83%	54.00	54.00	51.50	51.50	51.50	4.98	90,750
5/18/2010	-1.00 / -1.85%	55.00	55.00	53.00	53.00	53.00	5.13	108,100

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%