Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2015	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	3.22	10,000
6/25/2015	0.00 / 0.00%	13.80	14.00	13.40	13.80	13.87	3.17	18,740
6/24/2015	+0.20 / +1.47%	13.50	13.80	13.50	13.80	13.65	3.17	80
6/23/2015	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	3.13	660
6/22/2015	-0.50 / -3.60%	13.40	13.40	13.40	13.40	13.40	3.08	10
6/19/2015	+0.30 / +2.21%	13.90	13.90	13.40	13.90	13.78	3.19	4,120
6/18/2015	-0.20 / -1.45%	13.40	13.60	13.40	13.60	13.40	3.13	970
6/17/2015	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.73	3.17	510
6/16/2015	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	3.17	40
6/15/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.19	990
6/12/2015	+0.20 / +1.46%	13.90	13.90	13.50	13.90	13.63	3.19	13,000
6/11/2015	+0.40 / +3.01%	13.50	13.70	13.30	13.70	13.45	3.15	16,650
6/10/2015	-0.20 / -1.48%	13.20	13.40	13.20	13.30	13.40	3.06	8,510
6/9/2015	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	3.10	5,000
6/8/2015	+0.40 / +2.96%	13.50	13.90	13.50	13.90	13.90	3.19	20
6/5/2015	-0.30 / -2.17%	13.10	13.50	13.10	13.50	13.37	3.10	3,580
6/4/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.17	0
6/3/2015	-0.20 / -1.43%	13.80	13.80	13.20	13.80	13.79	3.17	580
6/2/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.22	0
6/1/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.22	30
5/29/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.22	0
5/28/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.22	255,524
5/27/2015	+0.50 / +3.70%	13.10	14.00	13.00	14.00	13.02	3.22	2,910
5/26/2015	+0.10 / +0.75%	13.80	13.80	13.10	13.50	13.79	3.10	580
5/25/2015	-0.40 / -2.90%	13.40	13.40	13.40	13.40	13.40	3.08	700
5/22/2015	-0.20 / -1.43%	13.60	13.80	13.60	13.80	13.73	3.17	510
5/21/2015	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	3.22	110
5/20/2015	+0.40 / +3.03%	12.80	13.60	12.80	13.60	12.81	3.13	2,030
5/19/2015	0.00 / 0.00%	12.90	13.20	12.90	13.20	12.96	3.03	3,010
5/18/2015	+0.30 / +2.33%	13.20	13.20	13.20	13.20	13.20	3.03	20

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%