Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2009	+2.40 / +4.84%	52.00	52.00	51.00	52.00	52.00	2.75	172,940
6/17/2009	+2.30 / +4.86%	45.00	49.60	45.00	49.60	49.60	2.63	147,380
6/16/2009	-2.40 / -4.83%	47.50	47.50	47.30	47.30	47.30	2.50	109,290
6/15/2009	+2.30 / +4.85%	49.70	49.70	49.70	49.70	49.70	2.63	219,600
6/12/2009	+2.20 / +4.87%	47.40	47.40	47.40	47.40	47.40	2.51	15,720
6/11/2009	+2.10 / +4.87%	45.20	45.20	45.20	45.20	45.20	2.39	2,620
6/10/2009	+2.00 / +4.87%	43.10	43.10	43.10	43.10	43.10	2.28	138,120
6/9/2009	+1.90 / +4.85%	41.10	41.10	41.00	41.10	41.10	2.18	110,580
6/8/2009	+1.80 / +4.81%	39.20	39.20	39.20	39.20	39.20	2.08	12,460
6/5/2009	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	1.98	45,730
6/4/2009	+1.70 / +5.00%	34.00	35.70	33.90	35.70	35.70	1.89	78,620
6/3/2009	0.00 / 0.00%	34.70	34.70	33.60	34.00	34.00	1.80	45,790
6/2/2009	+0.80 / +2.41%	34.80	34.80	33.50	34.00	34.00	1.80	63,730
6/1/2009	+1.50 / +4.73%	33.10	33.20	33.10	33.20	33.20	1.76	24,790
5/29/2009	-1.60 / -4.80%	34.70	34.70	31.70	31.70	31.70	1.68	45,990
5/28/2009	-1.70 / -4.86%	33.40	33.50	33.30	33.30	33.30	1.76	41,650
5/27/2009	-1.00 / -2.78%	35.00	36.50	34.50	35.00	35.00	1.85	46,190
5/26/2009	+1.40 / +4.05%	36.00	36.30	34.50	36.00	36.00	1.91	70,770
5/25/2009	+1.60 / +4.85%	34.60	34.60	34.60	34.60	34.60	1.83	98,600
5/22/2009	-1.70 / -4.90%	33.40	34.60	33.00	33.00	33.00	1.75	116,390
5/21/2009	+1.60 / +4.83%	34.70	34.70	34.50	34.70	34.70	1.84	165,770
5/20/2009	+1.50 / +4.75%	33.10	33.10	33.10	33.10	33.10	1.75	16,090
5/19/2009	+1.50 / +4.98%	31.60	31.60	31.60	31.60	31.60	1.67	23,660
5/18/2009	+1.30 / +4.51%	30.10	30.10	30.10	30.10	30.10	1.59	56,900
5/15/2009	+1.30 / +4.73%	28.80	28.80	28.80	28.80	28.80	1.52	62,060
5/14/2009	+0.50 / +1.85%	26.30	27.50	26.30	27.50	27.50	1.45	34,370
5/13/2009	+0.50 / +1.89%	27.60	27.70	27.00	27.00	27.00	1.42	93,900
5/12/2009	+1.20 / +4.74%	24.40	26.50	24.40	26.50	26.50	1.40	76,500
5/11/2009	-0.70 / -2.69%	26.00	26.00	25.30	25.30	25.30	1.33	33,570
5/8/2009	-0.10 / -0.38%	25.00	26.10	25.00	26.00	26.00	1.37	26,870

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%