|
Closing price on 6/15/2015
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.90 |
| Volume |
990 |
| Split-adjusted Price |
3.19 |
|
|
HDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2015
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.19
|
990
|
|
|
6/12/2015
|
+0.20 / +1.46%
|
13.90
|
13.90
|
13.50
|
13.90
|
13.63
|
3.19
|
13,000
|
|
|
6/11/2015
|
+0.40 / +3.01%
|
13.50
|
13.70
|
13.30
|
13.70
|
13.45
|
3.15
|
16,650
|
|
|
6/10/2015
|
-0.20 / -1.48%
|
13.20
|
13.40
|
13.20
|
13.30
|
13.40
|
3.06
|
8,510
|
|
|
6/9/2015
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.10
|
5,000
|
|
|
6/8/2015
|
+0.40 / +2.96%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.90
|
3.19
|
20
|
|
|
6/5/2015
|
-0.30 / -2.17%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.37
|
3.10
|
3,580
|
|
|
6/4/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.17
|
0
|
|
|
6/3/2015
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.20
|
13.80
|
13.79
|
3.17
|
580
|
|
|
6/2/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.22
|
0
|
|
|
6/1/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.22
|
30
|
|
|
5/29/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.22
|
0
|
|
|
5/28/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.22
|
255,524
|
|
|
5/27/2015
|
+0.50 / +3.70%
|
13.10
|
14.00
|
13.00
|
14.00
|
13.02
|
3.22
|
2,910
|
|
|
5/26/2015
|
+0.10 / +0.75%
|
13.80
|
13.80
|
13.10
|
13.50
|
13.79
|
3.10
|
580
|
|
|
5/25/2015
|
-0.40 / -2.90%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.08
|
700
|
|
|
5/22/2015
|
-0.20 / -1.43%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.73
|
3.17
|
510
|
|
|
5/21/2015
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.22
|
110
|
|
|
5/20/2015
|
+0.40 / +3.03%
|
12.80
|
13.60
|
12.80
|
13.60
|
12.81
|
3.13
|
2,030
|
|
|
5/19/2015
|
0.00 / 0.00%
|
12.90
|
13.20
|
12.90
|
13.20
|
12.96
|
3.03
|
3,010
|
|
|
5/18/2015
|
+0.30 / +2.33%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.03
|
20
|
|
|
5/15/2015
|
-0.60 / -4.44%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.96
|
4,500
|
|
|
5/14/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.10
|
0
|
|
|
5/13/2015
|
-0.30 / -2.17%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.30
|
3.10
|
37,310
|
|
|
5/12/2015
|
+0.30 / +2.22%
|
13.10
|
13.80
|
13.10
|
13.80
|
13.25
|
3.17
|
1,510
|
|
|
5/11/2015
|
+0.40 / +3.05%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.11
|
3.10
|
9,000
|
|
|
5/8/2015
|
-0.30 / -2.24%
|
13.10
|
13.80
|
13.10
|
13.10
|
13.17
|
3.01
|
18,900
|
|
|
5/7/2015
|
0.00 / 0.00%
|
12.90
|
13.40
|
12.90
|
13.40
|
13.02
|
3.08
|
8,020
|
|
|
5/6/2015
|
+0.40 / +3.08%
|
13.20
|
13.40
|
13.00
|
13.40
|
13.12
|
3.08
|
9,450
|
|
|
5/5/2015
|
-0.20 / -1.52%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.05
|
2.99
|
15,100
|
|
|