Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 24, 2025 4:08:10 AM - Markets closed
VN-INDEX 1,259.63 +17.10/+1.38%
HNX-INDEX 222.67 +2.00/+0.90%
UPCOM-INDEX 93.88 +0.80/+0.86%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
24.20 +0.15/+0.62%
3:05:01 PM
Closing price on 5/9/2014
22.10 -0.70/-3.07%
Open 21.50
High 24.20
Low 21.50
Volume 210
Split-adjusted Price 3.39

Create Alert at: 23 25 26 ...
HDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/9/2014 -0.70 / -3.07% 21.50 24.20 21.50 22.10 22.10 3.39 210
5/8/2014 -1.40 / -5.79% 24.00 24.00 22.80 22.80 22.80 3.49 34,630
5/7/2014 +0.20 / +0.83% 24.30 24.30 24.20 24.20 24.20 3.71 1,010
5/6/2014 -0.80 / -3.23% 24.40 24.40 23.30 24.00 24.00 3.68 12,160
5/5/2014 -1.10 / -4.25% 25.60 25.60 24.80 24.80 24.80 3.80 15,100
4/29/2014 -0.10 / -0.38% 25.80 25.90 25.80 25.90 25.90 3.97 1,080
4/28/2014 -0.90 / -3.35% 27.70 27.70 26.00 26.00 26.00 3.98 1,510
4/25/2014 +1.30 / +5.08% 25.50 26.90 25.50 26.90 26.90 4.12 7,700
4/24/2014 -0.10 / -0.39% 25.00 25.70 25.00 25.60 25.60 3.92 2,410
4/23/2014 -0.10 / -0.39% 25.60 25.70 25.30 25.70 25.70 3.94 8,030
4/22/2014 0.00 / 0.00% 24.50 25.90 24.50 25.80 25.80 3.95 9,180
4/21/2014 -0.10 / -0.39% 24.20 25.90 24.20 25.80 25.80 3.95 4,550
4/18/2014 -0.60 / -2.26% 26.50 26.50 25.30 25.90 25.90 3.97 7,580
4/17/2014 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 4.06 2,180
4/16/2014 -0.20 / -0.75% 26.60 26.60 25.20 26.50 26.50 4.06 6,300
4/15/2014 -0.20 / -0.74% 26.10 26.70 26.00 26.70 26.70 4.09 16,930
4/14/2014 +0.20 / +0.75% 26.70 26.90 26.50 26.90 26.90 4.12 6,990
4/11/2014 +0.20 / +0.75% 26.20 26.70 26.10 26.70 26.70 4.09 8,260
4/10/2014 -0.50 / -1.85% 27.00 27.00 26.50 26.50 26.50 4.06 21,030
4/8/2014 +0.10 / +0.37% 25.60 27.00 25.60 27.00 27.00 4.14 13,100
4/7/2014 +1.10 / +4.26% 26.00 26.90 25.90 26.90 26.90 4.12 7,090
4/4/2014 -0.10 / -0.39% 24.70 25.80 24.70 25.80 25.80 3.95 8,070
4/3/2014 -0.10 / -0.38% 26.00 26.00 25.00 25.90 25.90 3.97 4,010
4/2/2014 0.00 / 0.00% 25.90 26.00 24.50 26.00 26.00 3.98 7,730
4/1/2014 0.00 / 0.00% 26.60 26.60 25.50 26.00 26.00 3.98 30,900
3/31/2014 +1.50 / +6.12% 26.00 26.20 24.50 26.00 26.00 3.98 87,820
3/28/2014 +1.50 / +6.52% 24.00 24.60 23.20 24.50 24.50 3.75 20,080
3/27/2014 +0.10 / +0.44% 24.50 24.50 23.00 23.00 23.00 3.52 41,510
3/26/2014 0.00 / 0.00% 23.00 24.50 22.90 22.90 22.90 3.51 38,160
3/25/2014 +1.30 / +6.02% 23.00 23.00 21.00 22.90 22.90 3.51 9,940
HDC News
17/01 HDC: BOD resolution dated January 15, 2025
15/01 HDC: Report on Corporate Governance 2024
08/01 HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01 HDC: Transferring products at project
30/12 HDC: Approving the agreement signing with related party
Related Companies
Volume Price Change
AAV  178,000 6.90 1.47%
AGG  146,400 15.20 0.33%
API  323,300 7.10 0.00%
ASM  349,600 7.91 0.64%
BCR  1,296,100 4.30 2.38%
BII  0 0.60 0.00%
BVL  100 10.00 8.70%
C21  0 17.20 0.00%
CCI  900 23.50 0.43%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.63 +17.10/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.