Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2009	+1.20 / +4.76%	26.40	26.40	26.30	26.40	26.40	1.39	117,180
5/4/2009	+1.20 / +5.00%	25.20	25.20	25.20	25.20	25.20	1.33	7,240
4/29/2009	0.00 / 0.00%	23.20	24.00	23.20	24.00	24.00	1.27	10,430
4/28/2009	+0.60 / +2.56%	23.00	24.00	23.00	24.00	24.00	1.27	2,710
4/27/2009	-0.60 / -2.50%	23.10	23.50	23.10	23.40	23.40	1.23	16,960
4/24/2009	-1.20 / -4.76%	25.20	25.20	24.00	24.00	24.00	1.27	34,130
4/23/2009	0.00 / 0.00%	25.20	25.20	24.50	25.20	25.20	1.33	4,500
4/22/2009	+1.20 / +5.00%	24.90	25.20	24.50	25.20	25.20	1.33	11,350
4/21/2009	+0.10 / +0.42%	22.80	24.00	22.80	24.00	24.00	1.27	64,160
4/20/2009	-1.20 / -4.78%	23.90	23.90	23.90	23.90	23.90	1.26	24,650
4/17/2009	-1.30 / -4.92%	26.40	26.40	25.10	25.10	25.10	1.32	50,420
4/16/2009	+1.00 / +3.94%	26.50	26.50	25.60	26.40	26.40	1.39	41,170
4/15/2009	+0.10 / +0.40%	26.00	26.00	25.00	25.40	25.40	1.34	63,270
4/14/2009	+0.10 / +0.40%	26.30	26.30	25.30	25.30	25.30	1.33	44,020
4/13/2009	+1.20 / +5.00%	25.20	25.20	25.00	25.20	25.20	1.33	128,920
4/10/2009	+1.10 / +4.80%	24.00	24.00	24.00	24.00	24.00	1.27	41,790
4/9/2009	-0.40 / -1.72%	24.30	24.30	22.90	22.90	22.90	1.21	17,980
4/8/2009	-1.20 / -4.90%	23.50	24.70	23.30	23.30	23.30	1.23	35,300
4/7/2009	+0.90 / +3.81%	23.60	24.70	23.50	24.50	24.50	1.29	24,360
4/3/2009	+1.10 / +4.89%	23.30	23.60	23.00	23.60	23.60	1.24	52,650
4/2/2009	+0.30 / +1.35%	22.50	22.70	22.50	22.50	22.50	1.19	10,900
4/1/2009	+0.10 / +0.45%	22.20	22.30	22.10	22.20	22.20	1.17	17,680
3/31/2009	-0.20 / -0.90%	21.60	22.10	21.60	22.10	22.10	1.17	6,500
3/30/2009	-0.20 / -0.89%	21.50	22.50	21.50	22.30	22.30	1.18	22,940
3/27/2009	-0.30 / -1.32%	23.30	23.30	22.00	22.50	22.50	1.19	23,110
3/26/2009	+0.60 / +2.70%	22.50	22.80	22.50	22.80	22.80	1.20	19,210
3/25/2009	+0.20 / +0.91%	22.00	22.50	21.50	22.20	22.20	1.17	15,530
3/24/2009	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	1.16	16,900
3/23/2009	-0.40 / -1.87%	22.20	22.20	21.00	21.00	21.00	1.11	16,400
3/20/2009	+0.40 / +1.90%	20.50	21.40	20.50	21.40	21.40	1.13	2,320

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%