Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2011	0.00 / 0.00%	18.50	19.00	18.40	19.00	19.00	2.26	2,000
5/30/2011	-0.50 / -2.56%	19.50	19.50	18.90	19.00	19.00	2.26	7,840
5/27/2011	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.50	2.32	13,180
5/26/2011	-0.60 / -3.06%	18.70	19.00	18.70	19.00	19.00	2.26	55,660
5/25/2011	-1.00 / -4.85%	19.60	20.00	19.60	19.60	19.60	2.33	49,080
5/24/2011	-1.00 / -4.63%	20.60	20.60	20.60	20.60	20.60	2.45	5,400
5/23/2011	-1.10 / -4.85%	21.60	21.60	21.60	21.60	21.60	2.57	7,000
5/20/2011	0.00 / 0.00%	22.00	22.70	22.00	22.70	22.70	2.70	7,000
5/19/2011	-0.10 / -0.44%	21.80	22.70	21.80	22.70	22.70	2.70	1,500
5/18/2011	-0.20 / -0.87%	22.50	22.80	21.90	22.80	22.80	2.71	3,520
5/17/2011	-0.20 / -0.86%	22.10	23.00	22.10	23.00	23.00	2.73	3,170
5/16/2011	-3.50 / -13.11%	23.20	23.20	23.00	23.20	23.20	2.76	630
5/13/2011	+0.10 / +0.38%	26.50	26.80	26.50	26.70	26.70	2.65	40,500
5/12/2011	-0.40 / -1.48%	27.00	27.00	26.60	26.60	26.60	2.64	8,530
5/11/2011	-0.40 / -1.46%	27.40	27.50	27.00	27.00	27.00	2.68	6,660
5/10/2011	0.00 / 0.00%	27.50	27.50	27.00	27.40	27.40	2.71	7,330
5/9/2011	+0.40 / +1.48%	27.50	27.50	27.20	27.40	27.40	2.71	16,510
5/6/2011	+0.10 / +0.37%	26.50	27.00	26.50	27.00	27.00	2.68	9,060
5/5/2011	-1.40 / -4.95%	28.30	28.30	26.90	26.90	26.90	2.67	13,810
5/4/2011	-0.10 / -0.35%	28.40	28.40	28.30	28.30	28.30	2.80	9,330
4/29/2011	+0.90 / +3.27%	27.50	28.40	27.40	28.40	28.40	2.81	14,460
4/28/2011	+0.50 / +1.85%	27.00	27.50	26.50	27.50	27.50	2.72	9,970
4/27/2011	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	2.68	1,550
4/26/2011	-0.70 / -2.53%	27.50	27.50	27.00	27.00	27.00	2.68	6,710
4/25/2011	+0.70 / +2.59%	27.70	28.00	27.70	27.70	27.70	2.74	6,210
4/22/2011	-0.70 / -2.53%	27.70	27.80	27.00	27.00	27.00	2.68	7,400
4/21/2011	-0.30 / -1.07%	28.00	28.00	27.70	27.70	27.70	2.74	2,220
4/20/2011	-0.30 / -1.06%	27.50	28.00	27.50	28.00	28.00	2.77	8,500
4/19/2011	+0.80 / +2.91%	26.60	28.30	26.60	28.30	28.30	2.80	4,830
4/18/2011	+0.50 / +1.85%	28.30	28.30	27.00	27.50	27.50	2.72	15,380

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%