Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2015	+0.10 / +0.75%	13.80	13.80	13.10	13.50	13.79	3.10	580
5/25/2015	-0.40 / -2.90%	13.40	13.40	13.40	13.40	13.40	3.08	700
5/22/2015	-0.20 / -1.43%	13.60	13.80	13.60	13.80	13.73	3.17	510
5/21/2015	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	3.22	110
5/20/2015	+0.40 / +3.03%	12.80	13.60	12.80	13.60	12.81	3.13	2,030
5/19/2015	0.00 / 0.00%	12.90	13.20	12.90	13.20	12.96	3.03	3,010
5/18/2015	+0.30 / +2.33%	13.20	13.20	13.20	13.20	13.20	3.03	20
5/15/2015	-0.60 / -4.44%	12.90	12.90	12.90	12.90	12.90	2.96	4,500
5/14/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.10	0
5/13/2015	-0.30 / -2.17%	13.10	13.50	13.10	13.50	13.30	3.10	37,310
5/12/2015	+0.30 / +2.22%	13.10	13.80	13.10	13.80	13.25	3.17	1,510
5/11/2015	+0.40 / +3.05%	13.10	13.50	13.10	13.50	13.11	3.10	9,000
5/8/2015	-0.30 / -2.24%	13.10	13.80	13.10	13.10	13.17	3.01	18,900
5/7/2015	0.00 / 0.00%	12.90	13.40	12.90	13.40	13.02	3.08	8,020
5/6/2015	+0.40 / +3.08%	13.20	13.40	13.00	13.40	13.12	3.08	9,450
5/5/2015	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.05	2.99	15,100
5/4/2015	-0.80 / -5.71%	13.60	13.60	13.20	13.20	13.28	3.03	13,630
4/27/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.22	10
4/24/2015	+0.20 / +1.45%	13.70	14.00	13.60	14.00	13.68	3.22	3,070
4/23/2015	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.67	3.17	6,220
4/22/2015	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	3.15	94,920
4/21/2015	-0.30 / -2.10%	14.30	14.30	13.80	14.00	13.86	3.22	1,010
4/20/2015	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.04	3.29	5,200
4/17/2015	-0.40 / -2.78%	14.00	14.00	13.70	14.00	13.78	3.22	7,690
4/16/2015	+0.10 / +0.70%	14.30	14.40	13.60	14.40	13.85	3.31	21,800
4/15/2015	-0.10 / -0.69%	14.00	14.30	13.90	14.30	14.05	3.29	3,060
4/14/2015	+0.30 / +2.13%	14.00	14.40	13.80	14.40	13.86	3.31	17,820
4/13/2015	-0.70 / -4.73%	14.80	14.80	14.10	14.10	14.45	3.24	50
4/10/2015	+0.20 / +1.37%	14.80	14.80	14.80	14.80	14.80	3.40	10
4/9/2015	-0.10 / -0.68%	13.90	14.60	13.90	14.60	13.95	3.35	6,740

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%