Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2010	-1.50 / -2.94%	50.00	51.50	49.50	49.50	49.50	4.79	33,530
5/24/2010	+1.10 / +2.20%	51.00	51.00	49.00	51.00	51.00	4.94	42,590
5/21/2010	-2.60 / -4.95%	49.90	51.50	49.90	49.90	49.90	4.83	243,800
5/20/2010	+1.00 / +1.94%	50.00	52.50	50.00	52.50	52.50	5.08	70,570
5/19/2010	-1.50 / -2.83%	54.00	54.00	51.50	51.50	51.50	4.98	90,750
5/18/2010	-1.00 / -1.85%	55.00	55.00	53.00	53.00	53.00	5.13	108,100
5/17/2010	-1.00 / -1.82%	55.00	55.50	53.50	54.00	54.00	5.23	134,830
5/14/2010	-1.50 / -2.65%	57.00	57.00	55.00	55.00	55.00	5.32	173,990
5/13/2010	+0.50 / +0.89%	56.50	57.50	55.00	56.50	56.50	5.47	125,100
5/12/2010	-2.00 / -3.45%	57.50	57.50	56.00	56.00	56.00	5.42	242,130
5/11/2010	-0.50 / -0.85%	59.50	59.50	58.00	58.00	58.00	5.61	206,120
5/10/2010	+1.50 / +2.63%	58.00	59.00	56.50	58.50	58.50	5.66	360,710
5/7/2010	-3.00 / -5.00%	57.50	58.50	57.00	57.00	57.00	5.52	400,570
5/6/2010	-0.50 / -0.83%	60.00	60.50	57.50	60.00	60.00	5.81	616,390
5/5/2010	-1.50 / -2.42%	60.00	62.00	60.00	60.50	60.50	5.85	73,750
5/4/2010	0.00 / 0.00%	64.00	64.00	60.00	62.00	62.00	6.00	411,280
4/29/2010	+2.50 / +4.20%	61.00	62.00	60.00	62.00	62.00	6.00	388,060
4/28/2010	+1.00 / +1.71%	58.50	61.00	57.50	59.50	59.50	5.76	229,230
4/27/2010	+2.00 / +3.54%	57.50	59.00	56.50	58.50	58.50	5.66	296,090
4/26/2010	+1.00 / +1.80%	55.50	56.50	55.00	56.50	56.50	5.47	154,430
4/22/2010	+1.50 / +2.78%	56.00	56.50	55.00	55.50	55.50	5.37	206,840
4/21/2010	-0.50 / -0.92%	55.00	55.00	54.00	54.00	54.00	5.23	172,050
4/20/2010	-2.00 / -3.54%	56.50	56.50	54.50	54.50	54.50	5.27	233,980
4/19/2010	+2.00 / +3.67%	57.00	57.00	56.50	56.50	56.50	5.47	225,450
4/16/2010	-21.00 / -27.81%	54.50	54.50	54.50	54.50	54.50	5.27	73,760
4/15/2010	+3.50 / +4.86%	74.00	75.50	74.00	75.50	75.50	5.03	473,130
4/14/2010	+2.00 / +2.86%	70.00	72.50	70.00	72.00	72.00	4.80	225,850
4/13/2010	0.00 / 0.00%	71.00	71.00	70.00	70.00	70.00	4.66	133,460
4/12/2010	-0.50 / -0.71%	70.00	70.00	70.00	70.00	70.00	4.66	131,290
4/9/2010	-0.50 / -0.70%	71.00	72.50	70.00	70.50	70.50	4.70	159,370

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%