Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2022	+2.70 / +4.81%	56.50	59.50	56.10	58.80	58.28	27.29	858,700
5/19/2022	+0.50 / +0.90%	54.40	56.70	53.40	56.10	55.16	26.03	1,079,700
5/18/2022	+1.90 / +3.54%	55.00	57.40	55.00	55.60	56.38	25.80	1,283,500
5/17/2022	+3.50 / +6.97%	50.10	53.70	50.00	53.70	52.54	24.92	925,400
5/16/2022	+0.10 / +0.20%	52.00	53.60	49.80	50.20	51.74	23.29	1,639,800
5/13/2022	-3.70 / -6.88%	53.80	54.90	50.10	50.10	51.92	23.25	2,006,600
5/12/2022	-4.00 / -6.92%	59.20	61.50	53.80	53.80	57.60	24.96	1,371,800
5/11/2022	+3.70 / +6.84%	56.50	57.80	55.00	57.80	57.16	26.82	1,042,600
5/10/2022	-4.00 / -6.88%	54.10	55.90	54.10	54.10	54.25	25.10	3,449,900
5/9/2022	-4.30 / -6.89%	58.90	59.90	58.10	58.10	58.37	26.96	1,064,200
5/6/2022	-4.60 / -6.87%	64.00	66.90	62.40	62.40	64.21	28.96	834,300
5/5/2022	-3.80 / -5.37%	72.00	72.00	65.90	67.00	67.61	31.09	1,204,200
5/4/2022	-3.00 / -4.07%	73.10	73.70	70.10	70.80	71.98	32.85	828,700
4/29/2022	+3.70 / +5.28%	68.70	74.50	68.50	73.80	71.42	34.25	821,100
4/28/2022	-3.90 / -5.27%	73.00	74.50	70.00	70.10	72.68	32.53	759,000
4/27/2022	+4.50 / +6.47%	69.50	74.30	67.00	74.00	71.43	34.34	860,200
4/26/2022	+4.50 / +6.92%	60.50	69.50	60.50	69.50	61.25	32.25	3,007,800
4/25/2022	-4.80 / -6.88%	69.90	70.00	65.00	65.00	65.94	30.16	1,397,500
4/22/2022	-5.20 / -6.93%	75.00	76.50	69.80	69.80	72.09	32.39	1,342,700
4/21/2022	-5.60 / -6.95%	77.00	79.90	75.00	75.00	75.89	34.80	1,458,200
4/20/2022	-5.90 / -6.82%	85.10	87.90	80.60	80.60	84.78	37.40	526,100
4/19/2022	-0.40 / -0.46%	87.00	89.70	85.00	86.50	88.18	40.14	758,900
4/18/2022	-4.30 / -4.71%	90.90	92.40	86.00	86.90	88.95	40.32	1,038,200
4/15/2022	-2.90 / -3.08%	93.80	94.50	91.20	91.20	92.63	42.32	406,200
4/14/2022	-1.00 / -1.05%	97.00	97.00	92.40	94.10	94.32	43.67	379,200
4/13/2022	+0.90 / +0.96%	94.00	95.70	89.50	95.10	92.33	44.13	1,027,900
4/12/2022	-7.00 / -6.92%	100.00	101.30	94.20	94.20	97.45	43.71	995,800
4/8/2022	-1.70 / -1.65%	102.20	103.90	100.70	101.20	101.61	46.96	636,000
4/7/2022	-0.10 / -0.10%	103.00	103.00	101.00	102.90	101.99	47.75	931,200
4/6/2022	-2.00 / -1.90%	104.10	107.00	101.90	103.00	104.34	47.80	819,400

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,438,800	7.20	5.88%
AGG	365,800	15.80	0.64%
API	67,200	7.10	1.43%
ASM	268,600	6.90	0.15%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	800	16.80	1.20%
C21	0	16.50	0.00%
CCI	18,700	25.50	-6.59%