Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2021	-0.30 / -0.78%	38.50	38.50	37.80	38.20	37.80	14.18	560,600
5/17/2021	-0.60 / -1.53%	39.00	39.10	38.40	38.50	38.40	14.29	400,900
5/14/2021	-0.60 / -1.51%	39.50	39.70	39.05	39.10	39.26	14.51	556,500
5/13/2021	-0.40 / -1.00%	40.00	40.30	39.65	39.70	39.95	14.74	362,100
5/12/2021	-0.20 / -0.50%	40.30	41.20	40.00	40.10	40.53	14.89	494,900
5/11/2021	+1.40 / +3.60%	39.10	41.30	38.00	40.30	39.42	14.96	1,075,100
5/10/2021	-1.10 / -2.75%	39.20	39.65	38.50	38.90	39.05	14.44	696,800
5/7/2021	-0.35 / -0.87%	40.50	40.80	39.50	40.00	40.04	14.85	562,200
5/6/2021	-0.65 / -1.59%	41.00	41.00	40.20	40.35	40.67	14.98	342,500
5/5/2021	+0.70 / +1.74%	40.40	41.25	40.40	41.00	40.92	15.22	359,400
5/4/2021	+0.80 / +2.03%	39.20	40.60	38.80	40.30	39.72	14.96	463,700
4/29/2021	+1.10 / +2.86%	38.40	39.50	38.40	39.50	39.16	14.66	863,200
4/28/2021	+0.10 / +0.26%	38.50	38.80	38.20	38.40	38.45	14.26	362,700
4/27/2021	-0.90 / -2.30%	39.10	39.60	38.20	38.30	38.80	14.22	349,400
4/26/2021	-2.00 / -4.85%	41.20	41.20	38.35	39.20	39.76	14.55	645,400
4/23/2021	+0.20 / +0.49%	41.00	41.55	40.10	41.20	40.86	15.29	393,000
4/22/2021	-1.00 / -2.38%	42.00	43.50	41.00	41.00	42.30	15.22	648,100
4/20/2021	-0.50 / -1.18%	42.50	42.80	41.85	42.00	42.22	15.59	513,500
4/19/2021	+0.40 / +0.95%	42.50	43.00	41.10	42.50	42.09	15.78	758,700
4/16/2021	-0.85 / -1.98%	42.70	43.45	41.50	42.10	42.42	15.63	576,900
4/15/2021	-0.85 / -1.94%	43.55	44.00	42.60	42.95	43.19	15.94	381,000
4/14/2021	+0.85 / +1.98%	42.90	44.55	42.50	43.80	43.35	16.26	571,700
4/13/2021	-0.85 / -1.94%	44.00	44.00	42.40	42.95	43.36	15.94	720,700
4/12/2021	-0.40 / -0.90%	44.60	44.60	43.50	43.80	43.81	16.26	745,700
4/9/2021	-0.40 / -0.90%	44.70	44.70	44.05	44.20	44.42	16.41	665,800
4/8/2021	-0.20 / -0.45%	45.20	45.20	44.30	44.60	44.68	16.56	416,800
4/7/2021	+0.40 / +0.90%	44.50	45.70	44.30	44.80	44.91	16.63	584,500
4/6/2021	-0.30 / -0.67%	44.50	44.70	44.20	44.40	44.47	16.48	309,400
4/5/2021	-0.40 / -0.89%	45.50	45.60	44.30	44.70	44.73	16.59	334,900
4/2/2021	+0.90 / +2.04%	44.40	46.00	44.40	45.10	45.10	16.74	727,100

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	414,600	7.00	-1.41%
AGG	338,200	15.85	0.32%
API	173,800	7.10	1.43%
ASM	628,300	6.97	0.43%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	2,700	18.00	5.88%
C21	0	16.50	0.00%
CCI	0	27.20	0.00%