Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2011	+0.10 / +0.38%	26.50	26.80	26.50	26.70	26.70	2.65	40,500
5/12/2011	-0.40 / -1.48%	27.00	27.00	26.60	26.60	26.60	2.64	8,530
5/11/2011	-0.40 / -1.46%	27.40	27.50	27.00	27.00	27.00	2.68	6,660
5/10/2011	0.00 / 0.00%	27.50	27.50	27.00	27.40	27.40	2.71	7,330
5/9/2011	+0.40 / +1.48%	27.50	27.50	27.20	27.40	27.40	2.71	16,510
5/6/2011	+0.10 / +0.37%	26.50	27.00	26.50	27.00	27.00	2.68	9,060
5/5/2011	-1.40 / -4.95%	28.30	28.30	26.90	26.90	26.90	2.67	13,810
5/4/2011	-0.10 / -0.35%	28.40	28.40	28.30	28.30	28.30	2.80	9,330
4/29/2011	+0.90 / +3.27%	27.50	28.40	27.40	28.40	28.40	2.81	14,460
4/28/2011	+0.50 / +1.85%	27.00	27.50	26.50	27.50	27.50	2.72	9,970
4/27/2011	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	2.68	1,550
4/26/2011	-0.70 / -2.53%	27.50	27.50	27.00	27.00	27.00	2.68	6,710
4/25/2011	+0.70 / +2.59%	27.70	28.00	27.70	27.70	27.70	2.74	6,210
4/22/2011	-0.70 / -2.53%	27.70	27.80	27.00	27.00	27.00	2.68	7,400
4/21/2011	-0.30 / -1.07%	28.00	28.00	27.70	27.70	27.70	2.74	2,220
4/20/2011	-0.30 / -1.06%	27.50	28.00	27.50	28.00	28.00	2.77	8,500
4/19/2011	+0.80 / +2.91%	26.60	28.30	26.60	28.30	28.30	2.80	4,830
4/18/2011	+0.50 / +1.85%	28.30	28.30	27.00	27.50	27.50	2.72	15,380
4/15/2011	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	2.68	3,050
4/14/2011	-1.00 / -3.57%	29.20	29.20	27.00	27.00	27.00	2.68	9,300
4/13/2011	-1.00 / -3.45%	28.20	28.30	28.00	28.00	28.00	2.77	4,490
4/8/2011	0.00 / 0.00%	29.30	29.30	28.50	29.00	29.00	2.87	6,050
4/7/2011	+0.50 / +1.75%	29.00	29.00	28.70	29.00	29.00	2.87	2,440
4/6/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	2.82	1,110
4/5/2011	+0.30 / +1.06%	28.00	28.50	28.00	28.50	28.50	2.82	1,110
4/4/2011	-1.30 / -4.41%	29.00	29.00	28.20	28.20	28.20	2.79	1,000
4/1/2011	+0.30 / +1.03%	29.50	29.50	29.50	29.50	29.50	2.92	2,000
3/31/2011	+0.70 / +2.46%	28.00	29.20	28.00	29.20	29.20	2.89	3,150
3/30/2011	+0.30 / +1.06%	27.00	28.50	27.00	28.50	28.50	2.82	3,890
3/29/2011	-0.40 / -1.40%	28.80	28.80	28.20	28.20	28.20	2.79	12,300

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%