Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	2.82	1,110
4/5/2011	+0.30 / +1.06%	28.00	28.50	28.00	28.50	28.50	2.82	1,110
4/4/2011	-1.30 / -4.41%	29.00	29.00	28.20	28.20	28.20	2.79	1,000
4/1/2011	+0.30 / +1.03%	29.50	29.50	29.50	29.50	29.50	2.92	2,000
3/31/2011	+0.70 / +2.46%	28.00	29.20	28.00	29.20	29.20	2.89	3,150
3/30/2011	+0.30 / +1.06%	27.00	28.50	27.00	28.50	28.50	2.82	3,890
3/29/2011	-0.40 / -1.40%	28.80	28.80	28.20	28.20	28.20	2.79	12,300
3/28/2011	-0.90 / -3.05%	29.00	29.50	28.60	28.60	28.60	2.83	18,300
3/25/2011	+1.00 / +3.51%	28.70	29.50	28.70	29.50	29.50	2.92	3,010
3/24/2011	-1.50 / -5.00%	29.80	29.90	28.50	28.50	28.50	2.82	12,810
3/23/2011	+0.10 / +0.33%	29.90	30.00	29.70	30.00	30.00	2.97	15,510
3/22/2011	-0.10 / -0.33%	30.50	30.50	29.80	29.90	29.90	2.96	10,460
3/21/2011	-0.80 / -2.60%	30.00	30.50	30.00	30.00	30.00	2.97	14,210
3/18/2011	+0.40 / +1.32%	31.00	31.00	30.00	30.80	30.80	3.05	6,910
3/17/2011	+0.80 / +2.70%	30.50	30.50	29.00	30.40	30.40	3.01	15,020
3/16/2011	-0.40 / -1.33%	31.00	31.00	29.60	29.60	29.60	2.93	13,320
3/15/2011	-1.40 / -4.46%	29.90	30.20	29.90	30.00	30.00	2.97	26,430
3/14/2011	-0.40 / -1.26%	30.30	31.80	30.30	31.40	31.40	3.11	14,190
3/11/2011	+0.70 / +2.25%	32.40	32.40	31.50	31.80	31.80	3.15	23,410
3/10/2011	+1.10 / +3.67%	31.50	31.50	30.50	31.10	31.10	3.08	14,360
3/9/2011	-1.40 / -4.46%	31.70	31.70	30.00	30.00	30.00	2.97	16,570
3/8/2011	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.40	3.11	8,230
3/7/2011	+0.60 / +1.97%	30.40	31.00	30.40	31.00	31.00	3.07	11,320
3/4/2011	-1.60 / -5.00%	32.30	32.30	30.40	30.40	30.40	3.01	34,510
3/3/2011	+0.30 / +0.95%	30.20	32.00	30.20	32.00	32.00	3.17	3,090
3/2/2011	-1.60 / -4.80%	31.80	32.70	31.70	31.70	31.70	3.14	42,650
3/1/2011	+0.30 / +0.91%	32.60	33.30	32.60	33.30	33.30	3.30	460
2/28/2011	+0.60 / +1.85%	33.50	33.50	33.00	33.00	33.00	3.27	19,000
2/25/2011	+1.40 / +4.52%	32.50	32.50	32.00	32.40	32.40	3.21	25,590
2/24/2011	-1.60 / -4.91%	31.10	31.50	31.00	31.00	31.00	3.07	122,370

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	150,000	5.70	-1.72%
AGG	297,800	16.15	0.94%
API	195,100	7.20	-2.70%
ASM	399,100	6.83	0.44%
BCR	0	1.50	0.00%
BII	0	0.70	0.00%
BVL	1,300	19.20	0.00%
C21	0	15.10	0.00%
CCI	0	26.10	0.00%