Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2010	+2.50 / +4.20%	61.00	62.00	60.00	62.00	62.00	6.00	388,060
4/28/2010	+1.00 / +1.71%	58.50	61.00	57.50	59.50	59.50	5.76	229,230
4/27/2010	+2.00 / +3.54%	57.50	59.00	56.50	58.50	58.50	5.66	296,090
4/26/2010	+1.00 / +1.80%	55.50	56.50	55.00	56.50	56.50	5.47	154,430
4/22/2010	+1.50 / +2.78%	56.00	56.50	55.00	55.50	55.50	5.37	206,840
4/21/2010	-0.50 / -0.92%	55.00	55.00	54.00	54.00	54.00	5.23	172,050
4/20/2010	-2.00 / -3.54%	56.50	56.50	54.50	54.50	54.50	5.27	233,980
4/19/2010	+2.00 / +3.67%	57.00	57.00	56.50	56.50	56.50	5.47	225,450
4/16/2010	-21.00 / -27.81%	54.50	54.50	54.50	54.50	54.50	5.27	73,760
4/15/2010	+3.50 / +4.86%	74.00	75.50	74.00	75.50	75.50	5.03	473,130
4/14/2010	+2.00 / +2.86%	70.00	72.50	70.00	72.00	72.00	4.80	225,850
4/13/2010	0.00 / 0.00%	71.00	71.00	70.00	70.00	70.00	4.66	133,460
4/12/2010	-0.50 / -0.71%	70.00	70.00	70.00	70.00	70.00	4.66	131,290
4/9/2010	-0.50 / -0.70%	71.00	72.50	70.00	70.50	70.50	4.70	159,370
4/8/2010	+2.50 / +3.65%	70.00	71.50	69.50	71.00	71.00	4.73	258,320
4/7/2010	0.00 / 0.00%	68.50	69.00	67.50	68.50	68.50	4.56	88,110
4/6/2010	+2.50 / +3.79%	68.00	69.00	68.00	68.50	68.50	4.56	227,750
4/5/2010	+1.00 / +1.54%	65.00	66.00	64.50	66.00	66.00	4.40	85,240
4/2/2010	-0.50 / -0.76%	66.50	66.50	63.50	65.00	65.00	4.33	104,040
4/1/2010	+2.50 / +3.97%	63.00	66.00	62.50	65.50	65.50	4.36	144,020
3/31/2010	-0.50 / -0.79%	63.00	64.00	63.00	63.00	63.00	4.20	61,940
3/30/2010	0.00 / 0.00%	62.50	64.00	62.50	63.50	63.50	4.23	41,490
3/29/2010	+0.50 / +0.79%	64.00	64.00	63.00	63.50	63.50	4.23	43,280
3/26/2010	+0.50 / +0.80%	62.50	63.00	62.00	63.00	63.00	4.20	75,820
3/25/2010	-2.00 / -3.10%	63.50	64.00	62.00	62.50	62.50	4.16	92,620
3/24/2010	+1.50 / +2.38%	64.00	64.50	63.00	64.50	64.50	4.30	154,850
3/23/2010	-2.00 / -3.08%	65.00	65.00	63.00	63.00	63.00	4.20	110,000
3/22/2010	-2.00 / -2.99%	66.50	67.00	65.00	65.00	65.00	4.33	92,120
3/19/2010	-0.50 / -0.74%	68.00	68.00	66.50	67.00	67.00	4.46	70,950
3/18/2010	+1.00 / +1.50%	67.50	67.50	65.50	67.50	67.50	4.50	110,460

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%