Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2016	-0.10 / -0.75%	13.30	13.30	13.00	13.30	13.16	3.16	11,250
4/20/2016	0.00 / 0.00%	13.40	13.40	12.80	13.40	13.14	3.19	18,880
4/19/2016	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.33	3.19	76,690
4/15/2016	0.00 / 0.00%	13.50	13.60	13.30	13.50	13.43	3.21	52,950
4/14/2016	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.41	3.21	53,980
4/13/2016	0.00 / 0.00%	13.40	13.60	13.30	13.50	13.48	3.21	45,120
4/12/2016	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.24	3.21	120,090
4/11/2016	-0.10 / -0.76%	13.10	13.20	12.90	13.00	13.00	3.09	60,630
4/8/2016	-0.10 / -0.76%	13.20	13.20	12.90	13.10	12.99	3.11	69,980
4/7/2016	0.00 / 0.00%	13.20	13.20	12.90	13.20	13.06	3.14	58,180
4/6/2016	+0.10 / +0.76%	13.00	13.20	12.90	13.20	12.99	3.14	83,840
4/5/2016	0.00 / 0.00%	13.10	13.20	12.90	13.10	13.05	3.11	63,060
4/4/2016	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.10	3.11	51,150
4/1/2016	0.00 / 0.00%	13.20	13.30	13.00	13.20	13.11	3.14	100,080
3/31/2016	+0.20 / +1.54%	13.10	13.20	12.90	13.20	13.09	3.14	121,950
3/30/2016	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.08	3.09	141,850
3/29/2016	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.18	3.14	128,340
3/28/2016	0.00 / 0.00%	13.30	13.30	13.00	13.30	13.18	3.16	148,020
3/25/2016	0.00 / 0.00%	13.30	13.40	13.00	13.30	13.26	3.16	130,730
3/24/2016	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.35	3.16	95,500
3/23/2016	0.00 / 0.00%	13.40	13.50	13.10	13.40	13.31	3.19	118,230
3/22/2016	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.37	3.19	114,470
3/21/2016	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.44	3.21	116,850
3/18/2016	-0.10 / -0.74%	13.50	13.60	13.20	13.50	13.39	3.21	101,360
3/17/2016	0.00 / 0.00%	13.60	13.60	13.30	13.60	13.49	3.23	102,680
3/16/2016	+0.10 / +0.74%	13.50	13.60	13.30	13.60	13.47	3.23	102,280
3/15/2016	-0.10 / -0.74%	13.50	13.50	13.10	13.50	13.33	3.21	113,250
3/14/2016	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.48	3.23	103,010
3/11/2016	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.50	3.23	103,340
3/10/2016	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.51	3.23	107,530

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	48,400	7.00	-1.41%
AGG	95,900	15.05	-0.66%
API	74,300	7.30	1.39%
ASM	160,400	8.02	-0.12%
BCR	469,000	4.20	-2.33%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	1,500	17.20	0.00%
CCI	0	22.00	0.00%