Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2009	-1.20 / -4.78%	23.90	23.90	23.90	23.90	23.90	1.26	24,650
4/17/2009	-1.30 / -4.92%	26.40	26.40	25.10	25.10	25.10	1.32	50,420
4/16/2009	+1.00 / +3.94%	26.50	26.50	25.60	26.40	26.40	1.39	41,170
4/15/2009	+0.10 / +0.40%	26.00	26.00	25.00	25.40	25.40	1.34	63,270
4/14/2009	+0.10 / +0.40%	26.30	26.30	25.30	25.30	25.30	1.33	44,020
4/13/2009	+1.20 / +5.00%	25.20	25.20	25.00	25.20	25.20	1.33	128,920
4/10/2009	+1.10 / +4.80%	24.00	24.00	24.00	24.00	24.00	1.27	41,790
4/9/2009	-0.40 / -1.72%	24.30	24.30	22.90	22.90	22.90	1.21	17,980
4/8/2009	-1.20 / -4.90%	23.50	24.70	23.30	23.30	23.30	1.23	35,300
4/7/2009	+0.90 / +3.81%	23.60	24.70	23.50	24.50	24.50	1.29	24,360
4/3/2009	+1.10 / +4.89%	23.30	23.60	23.00	23.60	23.60	1.24	52,650
4/2/2009	+0.30 / +1.35%	22.50	22.70	22.50	22.50	22.50	1.19	10,900
4/1/2009	+0.10 / +0.45%	22.20	22.30	22.10	22.20	22.20	1.17	17,680
3/31/2009	-0.20 / -0.90%	21.60	22.10	21.60	22.10	22.10	1.17	6,500
3/30/2009	-0.20 / -0.89%	21.50	22.50	21.50	22.30	22.30	1.18	22,940
3/27/2009	-0.30 / -1.32%	23.30	23.30	22.00	22.50	22.50	1.19	23,110
3/26/2009	+0.60 / +2.70%	22.50	22.80	22.50	22.80	22.80	1.20	19,210
3/25/2009	+0.20 / +0.91%	22.00	22.50	21.50	22.20	22.20	1.17	15,530
3/24/2009	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	1.16	16,900
3/23/2009	-0.40 / -1.87%	22.20	22.20	21.00	21.00	21.00	1.11	16,400
3/20/2009	+0.40 / +1.90%	20.50	21.40	20.50	21.40	21.40	1.13	2,320
3/19/2009	-1.00 / -4.55%	22.90	22.90	21.00	21.00	21.00	1.11	20,900
3/18/2009	+1.00 / +4.76%	22.00	22.00	21.10	22.00	22.00	1.16	28,250
3/17/2009	-0.30 / -1.41%	21.50	21.50	20.50	21.00	21.00	1.11	6,420
3/16/2009	+0.50 / +2.40%	20.50	21.30	20.50	21.30	21.30	1.12	7,140
3/13/2009	+0.50 / +2.46%	21.00	21.00	20.50	20.80	20.80	1.10	10,000
3/12/2009	-1.00 / -4.69%	21.20	21.20	20.30	20.30	20.30	1.07	6,020
3/11/2009	+0.80 / +3.90%	21.30	21.30	21.30	21.30	21.30	1.12	6,260
3/10/2009	+0.50 / +2.50%	20.50	20.50	20.00	20.50	20.50	1.08	12,770
3/9/2009	0.00 / 0.00%	19.30	20.30	19.30	20.00	20.00	1.06	1,780

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%