Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2014	-0.60 / -2.26%	26.50	26.50	25.30	25.90	25.90	3.97	7,580
4/17/2014	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	4.06	2,180
4/16/2014	-0.20 / -0.75%	26.60	26.60	25.20	26.50	26.50	4.06	6,300
4/15/2014	-0.20 / -0.74%	26.10	26.70	26.00	26.70	26.70	4.09	16,930
4/14/2014	+0.20 / +0.75%	26.70	26.90	26.50	26.90	26.90	4.12	6,990
4/11/2014	+0.20 / +0.75%	26.20	26.70	26.10	26.70	26.70	4.09	8,260
4/10/2014	-0.50 / -1.85%	27.00	27.00	26.50	26.50	26.50	4.06	21,030
4/8/2014	+0.10 / +0.37%	25.60	27.00	25.60	27.00	27.00	4.14	13,100
4/7/2014	+1.10 / +4.26%	26.00	26.90	25.90	26.90	26.90	4.12	7,090
4/4/2014	-0.10 / -0.39%	24.70	25.80	24.70	25.80	25.80	3.95	8,070
4/3/2014	-0.10 / -0.38%	26.00	26.00	25.00	25.90	25.90	3.97	4,010
4/2/2014	0.00 / 0.00%	25.90	26.00	24.50	26.00	26.00	3.98	7,730
4/1/2014	0.00 / 0.00%	26.60	26.60	25.50	26.00	26.00	3.98	30,900
3/31/2014	+1.50 / +6.12%	26.00	26.20	24.50	26.00	26.00	3.98	87,820
3/28/2014	+1.50 / +6.52%	24.00	24.60	23.20	24.50	24.50	3.75	20,080
3/27/2014	+0.10 / +0.44%	24.50	24.50	23.00	23.00	23.00	3.52	41,510
3/26/2014	0.00 / 0.00%	23.00	24.50	22.90	22.90	22.90	3.51	38,160
3/25/2014	+1.30 / +6.02%	23.00	23.00	21.00	22.90	22.90	3.51	9,940
3/24/2014	+1.20 / +5.88%	21.70	21.70	21.60	21.60	21.60	3.31	1,300
3/21/2014	0.00 / 0.00%	20.50	21.50	20.40	20.40	20.40	3.13	33,400
3/20/2014	+0.40 / +2.00%	20.30	20.50	20.10	20.40	20.40	3.13	8,070
3/19/2014	0.00 / 0.00%	20.00	20.50	19.50	20.00	20.00	3.06	19,430
3/18/2014	0.00 / 0.00%	19.90	20.00	19.60	20.00	20.00	3.06	114,810
3/17/2014	+0.30 / +1.52%	19.60	20.90	19.50	20.00	20.00	3.06	16,870
3/14/2014	-0.30 / -1.50%	20.00	20.00	19.60	19.70	19.70	3.02	104,930
3/13/2014	+0.20 / +1.01%	19.80	20.00	18.50	20.00	20.00	3.06	10,920
3/12/2014	-0.20 / -1.00%	19.60	20.00	19.60	19.80	19.80	3.03	10,630
3/11/2014	+0.10 / +0.50%	19.80	20.00	19.80	20.00	20.00	3.06	60,020
3/10/2014	+0.20 / +1.02%	19.60	21.00	19.60	19.90	19.90	3.05	65,630
3/7/2014	+1.00 / +5.35%	19.20	19.70	18.90	19.70	19.70	3.02	4,050

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	178,000	6.90	1.47%
AGG	146,400	15.20	0.33%
API	323,300	7.10	0.00%
ASM	349,600	7.91	0.64%
BCR	1,296,100	4.30	2.38%
BII	0	0.60	0.00%
BVL	100	10.00	8.70%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%