Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2024	+0.45 / +1.29%	34.95	35.60	34.70	35.40	35.22	33.06	4,894,600
3/29/2024	+0.50 / +1.45%	34.60	35.55	34.20	34.95	34.92	32.64	5,921,200
3/28/2024	-0.35 / -1.01%	35.00	35.10	34.25	34.45	34.67	32.17	2,904,200
3/27/2024	+0.30 / +0.87%	34.60	35.50	34.50	34.80	35.02	32.50	5,022,500
3/26/2024	+0.70 / +2.07%	33.80	34.70	33.40	34.50	34.26	32.22	3,564,700
3/25/2024	-1.00 / -2.87%	34.80	35.50	33.70	33.80	34.64	31.56	6,195,900
3/22/2024	+0.10 / +0.29%	35.15	35.25	34.20	34.80	34.76	32.50	7,098,600
3/21/2024	+0.45 / +1.31%	34.60	35.20	33.90	34.70	34.63	32.41	6,266,400
3/20/2024	+0.75 / +2.24%	33.55	34.70	33.00	34.25	33.97	31.98	6,302,500
3/19/2024	-1.00 / -2.90%	34.60	34.80	33.40	33.50	34.00	31.28	6,042,500
3/18/2024	+1.15 / +3.45%	34.20	35.20	32.90	34.50	34.02	32.22	10,520,000
3/15/2024	+2.15 / +6.89%	31.50	33.35	31.10	33.35	32.98	31.14	15,689,400
3/14/2024	+0.65 / +2.13%	30.90	31.30	30.70	31.20	31.00	29.14	3,125,400
3/13/2024	+0.55 / +1.83%	30.05	30.70	29.90	30.55	30.34	28.53	3,639,400
3/12/2024	-0.20 / -0.66%	30.30	30.40	29.80	30.00	30.05	28.02	2,385,800
3/11/2024	-0.40 / -1.31%	30.50	31.00	28.50	30.20	30.18	28.20	3,082,000
3/8/2024	-0.50 / -1.61%	31.15	31.50	30.60	30.60	30.86	28.58	2,868,500
3/7/2024	-0.15 / -0.48%	31.15	31.30	30.85	31.10	31.05	29.04	2,280,600
3/6/2024	-0.45 / -1.42%	31.90	31.95	31.05	31.25	31.48	29.18	2,379,800
3/5/2024	-0.10 / -0.31%	31.90	31.90	31.50	31.70	31.67	29.60	1,565,300
3/4/2024	+0.75 / +2.42%	31.55	32.30	31.55	31.80	31.97	29.70	5,157,900
3/1/2024	+0.15 / +0.49%	31.00	31.10	30.75	31.05	30.94	29.00	1,720,500
2/29/2024	+0.10 / +0.32%	31.25	31.25	30.70	30.90	30.98	28.86	2,850,500
2/28/2024	-0.20 / -0.65%	31.25	31.25	30.75	30.80	30.93	28.76	1,126,800
2/27/2024	+0.40 / +1.31%	30.80	31.15	30.55	31.00	30.81	28.95	1,592,600
2/26/2024	+0.20 / +0.66%	30.50	30.75	30.20	30.60	30.37	28.58	1,488,400
2/23/2024	-0.90 / -2.88%	31.40	31.50	30.40	30.40	30.88	28.39	3,726,200
2/22/2024	-0.40 / -1.26%	31.70	31.90	31.30	31.30	31.51	29.23	1,796,600
2/21/2024	-0.15 / -0.47%	32.05	32.20	31.60	31.70	31.88	29.60	1,895,600
2/20/2024	+0.55 / +1.76%	31.50	32.20	31.30	31.85	31.85	29.74	3,590,900

<<Previous 30 days Next 30 days>>

HDC News

11:23	HDC: Notification insider transaction - Doan Huu Thuan
11:23	HDC: Report insider transaction - Le Quy Dinh, Nguyen Quang Dat
11:20	HDC: Notification affiliated person trade - Bach Trong Dinh
28/05	HDC: Notification affiliated person trade - Dang Ngoc Cam Hang, Doan Thi Hong Mai, Duong Thi Ngoc, Hoang Pham Tuan Anh, Nguyen Ba Luu
28/05	HDC: Notification insider transaction - Doan Huu Ha Vinh

More News

Related Companies

	Volume	Price	Change
AAV	1,655,800	7.70	10.00%
AGG	4,339,200	27.25	6.86%
API	987,100	12.40	9.73%
ASM	5,322,200	12.20	2.95%
BCR	5,981,600	6.60	13.79%
BII	0	0.80	0.00%
BVL	300	10.60	0.00%
C21	600	16.10	4.55%
CCI	0	21.10	0.00%