Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2016	0.00 / 0.00%	13.20	13.30	13.00	13.20	13.11	3.14	100,080
3/31/2016	+0.20 / +1.54%	13.10	13.20	12.90	13.20	13.09	3.14	121,950
3/30/2016	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.08	3.09	141,850
3/29/2016	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.18	3.14	128,340
3/28/2016	0.00 / 0.00%	13.30	13.30	13.00	13.30	13.18	3.16	148,020
3/25/2016	0.00 / 0.00%	13.30	13.40	13.00	13.30	13.26	3.16	130,730
3/24/2016	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.35	3.16	95,500
3/23/2016	0.00 / 0.00%	13.40	13.50	13.10	13.40	13.31	3.19	118,230
3/22/2016	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.37	3.19	114,470
3/21/2016	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.44	3.21	116,850
3/18/2016	-0.10 / -0.74%	13.50	13.60	13.20	13.50	13.39	3.21	101,360
3/17/2016	0.00 / 0.00%	13.60	13.60	13.30	13.60	13.49	3.23	102,680
3/16/2016	+0.10 / +0.74%	13.50	13.60	13.30	13.60	13.47	3.23	102,280
3/15/2016	-0.10 / -0.74%	13.50	13.50	13.10	13.50	13.33	3.21	113,250
3/14/2016	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.48	3.23	103,010
3/11/2016	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.50	3.23	103,340
3/10/2016	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.51	3.23	107,530
3/9/2016	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.56	3.26	107,000
3/8/2016	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.51	3.23	102,030
3/7/2016	0.00 / 0.00%	13.50	13.60	13.30	13.50	13.44	3.21	105,330
3/4/2016	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.39	3.21	84,070
3/3/2016	+0.20 / +1.50%	13.30	13.50	13.10	13.50	13.28	3.21	106,090
3/2/2016	0.00 / 0.00%	13.30	13.50	13.10	13.30	13.30	3.16	108,530
3/1/2016	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.29	3.16	124,190
2/29/2016	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.37	3.19	119,300
2/26/2016	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.38	3.21	119,760
2/25/2016	-0.10 / -0.74%	13.60	13.60	13.30	13.50	13.40	3.21	120,790
2/24/2016	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.48	3.23	140,530
2/23/2016	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.52	3.23	127,380
2/22/2016	-0.10 / -0.73%	13.70	13.70	13.10	13.60	13.56	3.23	133,200

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	314,300	6.80	-4.23%
AGG	171,600	15.10	-0.33%
API	225,100	7.30	1.39%
ASM	383,800	7.96	-0.87%
BCR	609,600	4.20	-2.33%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	1,500	17.20	0.00%
CCI	0	22.00	0.00%