Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2010	-0.50 / -0.79%	63.00	64.00	63.00	63.00	63.00	4.20	61,940
3/30/2010	0.00 / 0.00%	62.50	64.00	62.50	63.50	63.50	4.23	41,490
3/29/2010	+0.50 / +0.79%	64.00	64.00	63.00	63.50	63.50	4.23	43,280
3/26/2010	+0.50 / +0.80%	62.50	63.00	62.00	63.00	63.00	4.20	75,820
3/25/2010	-2.00 / -3.10%	63.50	64.00	62.00	62.50	62.50	4.16	92,620
3/24/2010	+1.50 / +2.38%	64.00	64.50	63.00	64.50	64.50	4.30	154,850
3/23/2010	-2.00 / -3.08%	65.00	65.00	63.00	63.00	63.00	4.20	110,000
3/22/2010	-2.00 / -2.99%	66.50	67.00	65.00	65.00	65.00	4.33	92,120
3/19/2010	-0.50 / -0.74%	68.00	68.00	66.50	67.00	67.00	4.46	70,950
3/18/2010	+1.00 / +1.50%	67.50	67.50	65.50	67.50	67.50	4.50	110,460
3/17/2010	-1.00 / -1.48%	67.50	68.50	66.50	66.50	66.50	4.43	124,790
3/16/2010	-3.00 / -4.26%	68.50	69.50	67.00	67.50	67.50	4.50	112,410
3/15/2010	-1.50 / -2.08%	72.00	72.00	69.50	70.50	70.50	4.70	116,360
3/12/2010	+2.50 / +3.60%	72.50	72.50	71.00	72.00	72.00	4.80	203,920
3/11/2010	+3.00 / +4.51%	68.50	69.50	67.50	69.50	69.50	4.63	108,430
3/10/2010	+0.50 / +0.76%	66.00	68.00	65.50	66.50	66.50	4.43	182,300
3/9/2010	+2.00 / +3.13%	64.50	66.00	63.00	66.00	66.00	4.40	197,170
3/8/2010	-0.50 / -0.78%	65.00	65.50	64.00	64.00	64.00	4.26	148,330
3/5/2010	0.00 / 0.00%	64.50	64.50	63.50	64.50	64.50	4.30	70,820
3/4/2010	+1.50 / +2.38%	63.50	66.00	63.50	64.50	64.50	4.30	117,990
3/3/2010	+0.50 / +0.80%	63.00	63.00	61.50	63.00	63.00	4.20	53,920
3/2/2010	-0.50 / -0.79%	63.00	63.50	62.50	62.50	62.50	4.16	78,860
3/1/2010	+2.50 / +4.13%	62.00	63.50	61.00	63.00	63.00	4.20	113,890
2/26/2010	+0.50 / +0.83%	60.00	61.00	60.00	60.50	60.50	4.03	36,250
2/25/2010	0.00 / 0.00%	60.00	62.00	60.00	60.00	60.00	4.00	26,920
2/24/2010	0.00 / 0.00%	60.00	60.50	59.00	60.00	60.00	4.00	36,140
2/23/2010	-2.50 / -4.00%	60.50	61.50	60.00	60.00	60.00	4.00	48,190
2/22/2010	+1.50 / +2.46%	61.00	63.00	61.00	62.50	62.50	4.16	35,100
2/12/2010	+1.00 / +1.67%	63.50	63.50	61.00	61.00	61.00	4.06	35,500
2/11/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	4.00	30,900

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%