Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2011	+1.00 / +3.51%	28.70	29.50	28.70	29.50	29.50	2.92	3,010
3/24/2011	-1.50 / -5.00%	29.80	29.90	28.50	28.50	28.50	2.82	12,810
3/23/2011	+0.10 / +0.33%	29.90	30.00	29.70	30.00	30.00	2.97	15,510
3/22/2011	-0.10 / -0.33%	30.50	30.50	29.80	29.90	29.90	2.96	10,460
3/21/2011	-0.80 / -2.60%	30.00	30.50	30.00	30.00	30.00	2.97	14,210
3/18/2011	+0.40 / +1.32%	31.00	31.00	30.00	30.80	30.80	3.05	6,910
3/17/2011	+0.80 / +2.70%	30.50	30.50	29.00	30.40	30.40	3.01	15,020
3/16/2011	-0.40 / -1.33%	31.00	31.00	29.60	29.60	29.60	2.93	13,320
3/15/2011	-1.40 / -4.46%	29.90	30.20	29.90	30.00	30.00	2.97	26,430
3/14/2011	-0.40 / -1.26%	30.30	31.80	30.30	31.40	31.40	3.11	14,190
3/11/2011	+0.70 / +2.25%	32.40	32.40	31.50	31.80	31.80	3.15	23,410
3/10/2011	+1.10 / +3.67%	31.50	31.50	30.50	31.10	31.10	3.08	14,360
3/9/2011	-1.40 / -4.46%	31.70	31.70	30.00	30.00	30.00	2.97	16,570
3/8/2011	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.40	3.11	8,230
3/7/2011	+0.60 / +1.97%	30.40	31.00	30.40	31.00	31.00	3.07	11,320
3/4/2011	-1.60 / -5.00%	32.30	32.30	30.40	30.40	30.40	3.01	34,510
3/3/2011	+0.30 / +0.95%	30.20	32.00	30.20	32.00	32.00	3.17	3,090
3/2/2011	-1.60 / -4.80%	31.80	32.70	31.70	31.70	31.70	3.14	42,650
3/1/2011	+0.30 / +0.91%	32.60	33.30	32.60	33.30	33.30	3.30	460
2/28/2011	+0.60 / +1.85%	33.50	33.50	33.00	33.00	33.00	3.27	19,000
2/25/2011	+1.40 / +4.52%	32.50	32.50	32.00	32.40	32.40	3.21	25,590
2/24/2011	-1.60 / -4.91%	31.10	31.50	31.00	31.00	31.00	3.07	122,370
2/23/2011	-1.70 / -4.96%	32.80	34.90	32.60	32.60	32.60	3.23	70,500
2/22/2011	-1.80 / -4.99%	34.30	34.80	34.30	34.30	34.30	3.40	52,800
2/21/2011	-1.90 / -5.00%	36.20	36.20	36.10	36.10	36.10	3.58	70,330
2/18/2011	-0.30 / -0.78%	37.10	38.90	37.00	38.00	38.00	3.76	8,300
2/17/2011	-0.70 / -1.79%	38.50	38.50	37.10	38.30	38.30	3.79	131,530
2/16/2011	0.00 / 0.00%	39.00	39.20	38.50	39.00	39.00	3.86	21,080
2/15/2011	-0.10 / -0.26%	39.50	39.60	39.00	39.00	39.00	3.86	4,850
2/14/2011	-0.30 / -0.76%	39.10	39.10	39.10	39.10	39.10	3.87	520

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	150,000	5.70	-1.72%
AGG	297,800	16.15	0.94%
API	195,100	7.20	-2.70%
ASM	399,100	6.83	0.44%
BCR	0	1.50	0.00%
BII	0	0.70	0.00%
BVL	1,300	19.20	0.00%
C21	0	15.10	0.00%
CCI	0	26.10	0.00%