Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2011	+0.80 / +2.70%	30.50	30.50	29.00	30.40	30.40	3.01	15,020
3/16/2011	-0.40 / -1.33%	31.00	31.00	29.60	29.60	29.60	2.93	13,320
3/15/2011	-1.40 / -4.46%	29.90	30.20	29.90	30.00	30.00	2.97	26,430
3/14/2011	-0.40 / -1.26%	30.30	31.80	30.30	31.40	31.40	3.11	14,190
3/11/2011	+0.70 / +2.25%	32.40	32.40	31.50	31.80	31.80	3.15	23,410
3/10/2011	+1.10 / +3.67%	31.50	31.50	30.50	31.10	31.10	3.08	14,360
3/9/2011	-1.40 / -4.46%	31.70	31.70	30.00	30.00	30.00	2.97	16,570
3/8/2011	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.40	3.11	8,230
3/7/2011	+0.60 / +1.97%	30.40	31.00	30.40	31.00	31.00	3.07	11,320
3/4/2011	-1.60 / -5.00%	32.30	32.30	30.40	30.40	30.40	3.01	34,510
3/3/2011	+0.30 / +0.95%	30.20	32.00	30.20	32.00	32.00	3.17	3,090
3/2/2011	-1.60 / -4.80%	31.80	32.70	31.70	31.70	31.70	3.14	42,650
3/1/2011	+0.30 / +0.91%	32.60	33.30	32.60	33.30	33.30	3.30	460
2/28/2011	+0.60 / +1.85%	33.50	33.50	33.00	33.00	33.00	3.27	19,000
2/25/2011	+1.40 / +4.52%	32.50	32.50	32.00	32.40	32.40	3.21	25,590
2/24/2011	-1.60 / -4.91%	31.10	31.50	31.00	31.00	31.00	3.07	122,370
2/23/2011	-1.70 / -4.96%	32.80	34.90	32.60	32.60	32.60	3.23	70,500
2/22/2011	-1.80 / -4.99%	34.30	34.80	34.30	34.30	34.30	3.40	52,800
2/21/2011	-1.90 / -5.00%	36.20	36.20	36.10	36.10	36.10	3.58	70,330
2/18/2011	-0.30 / -0.78%	37.10	38.90	37.00	38.00	38.00	3.76	8,300
2/17/2011	-0.70 / -1.79%	38.50	38.50	37.10	38.30	38.30	3.79	131,530
2/16/2011	0.00 / 0.00%	39.00	39.20	38.50	39.00	39.00	3.86	21,080
2/15/2011	-0.10 / -0.26%	39.50	39.60	39.00	39.00	39.00	3.86	4,850
2/14/2011	-0.30 / -0.76%	39.10	39.10	39.10	39.10	39.10	3.87	520
2/11/2011	-0.10 / -0.25%	39.40	39.40	39.40	39.40	39.40	3.90	11,620
2/10/2011	0.00 / 0.00%	39.50	39.70	39.50	39.50	39.50	3.91	6,500
2/9/2011	0.00 / 0.00%	39.80	39.80	39.50	39.50	39.50	3.91	1,010
2/8/2011	+0.10 / +0.25%	39.90	39.90	39.50	39.50	39.50	3.91	7,750
1/28/2011	+0.20 / +0.51%	39.40	39.40	39.20	39.40	39.40	3.90	28,240
1/27/2011	-0.30 / -0.76%	39.50	39.50	39.20	39.20	39.20	3.88	19,500

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%