Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2009	-0.30 / -1.41%	21.50	21.50	20.50	21.00	21.00	1.11	6,420
3/16/2009	+0.50 / +2.40%	20.50	21.30	20.50	21.30	21.30	1.12	7,140
3/13/2009	+0.50 / +2.46%	21.00	21.00	20.50	20.80	20.80	1.10	10,000
3/12/2009	-1.00 / -4.69%	21.20	21.20	20.30	20.30	20.30	1.07	6,020
3/11/2009	+0.80 / +3.90%	21.30	21.30	21.30	21.30	21.30	1.12	6,260
3/10/2009	+0.50 / +2.50%	20.50	20.50	20.00	20.50	20.50	1.08	12,770
3/9/2009	0.00 / 0.00%	19.30	20.30	19.30	20.00	20.00	1.06	1,780
3/6/2009	-0.30 / -1.48%	19.40	20.00	19.40	20.00	20.00	1.06	5,400
3/5/2009	+0.50 / +2.53%	20.30	20.40	20.00	20.30	20.30	1.07	2,800
3/4/2009	+0.40 / +2.06%	19.40	19.80	19.40	19.80	19.80	1.04	4,530
3/3/2009	0.00 / 0.00%	18.50	19.40	18.50	19.40	19.40	1.02	2,470
3/2/2009	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	1.02	500
2/27/2009	+0.40 / +2.11%	19.40	19.40	19.40	19.40	19.40	1.02	4,950
2/26/2009	+0.50 / +2.70%	18.50	19.00	18.00	19.00	19.00	1.00	10,420
2/25/2009	+0.80 / +4.52%	18.40	18.50	18.40	18.50	18.50	0.98	5,980
2/24/2009	-0.90 / -4.84%	17.70	18.00	17.70	17.70	17.70	0.93	13,090
2/23/2009	-0.90 / -4.62%	19.40	19.50	18.60	18.60	18.60	0.98	12,410
2/20/2009	+0.60 / +3.17%	19.40	19.50	19.20	19.50	19.50	1.03	6,050
2/19/2009	0.00 / 0.00%	18.10	18.90	18.00	18.90	18.90	1.00	930
2/18/2009	-0.90 / -4.55%	19.50	19.50	18.90	18.90	18.90	1.00	5,010
2/17/2009	-0.20 / -1.00%	20.00	20.00	19.00	19.80	19.80	1.04	7,100
2/16/2009	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.00	1.06	2,230
2/13/2009	0.00 / 0.00%	20.60	21.00	20.00	21.00	21.00	1.11	1,570
2/12/2009	+0.60 / +2.94%	20.00	21.00	19.80	21.00	21.00	1.11	4,930
2/11/2009	-0.30 / -1.45%	20.30	20.50	20.30	20.40	20.40	1.08	4,330
2/10/2009	+0.10 / +0.49%	20.80	20.80	20.00	20.70	20.70	1.09	3,180
2/9/2009	+0.90 / +4.57%	20.60	20.60	20.40	20.60	20.60	1.09	11,890
2/6/2009	-0.20 / -1.01%	20.00	20.10	19.70	19.70	19.70	1.04	6,450
2/5/2009	-1.00 / -4.78%	20.10	20.10	19.90	19.90	19.90	1.05	7,480
2/4/2009	-0.10 / -0.48%	20.10	20.90	20.10	20.90	20.90	1.10	960

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%